helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Northern Upper Egypt Development & Agricultural Production

Home > Market Statistics > Analysis > Companies > Northern Upper Egypt Development & Agricultural Production

  • Egyptians For Investment & Urban Development 0.242 0.238 -0.02 %
  • Arabia Investments Holding 0.55 0.553 0.01 %
  • Premium Healthcare Group 1.4 1.45 0.04 %
  • Orascom Investment Holding 0.534 0.531 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.583 0.00 %
  • Arab Developers Holding 0.331 0.333 0.01 %
  • Aspire Capital Holding for Financial Investments 0.257 0.26 0.01 %
  • Cairo Oils & Soap 0.251 0.25 0.00 %
  • Orascom Financial Holding 0.408 0.409 0.00 %
  • Belton Holding 2.71 2.67 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.13 9.08 -0.01 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • El Arabia Engineering Industries 1.37 1.41 0.03 %
  • Remco for Touristic Villages Construction 3.58 3.75 0.05 %
  • South Valley Cement 3.3 3.43 0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.4 0.04 %
  • Upper Egypt Contracting 0.877 0.875 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
  • Dice Sport & Casual Wear 2.36 2.36 0.00 %
  • Raya Holding for Financial Investments 2.89 2.91 0.01 %
  • Egyptians Housing Development & Reconstruction 0.377 0.374 -0.01 %
  • Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
  • Egyptian Transport (EGYTRANS) 5.6 5.57 -0.01 %
  • Zahraa Maadi Investment & Development 3.37 3.32 -0.01 %
  • Mena Touristic & Real Estate Investment 3.95 4.15 0.05 %
  • Arab Development & Real Estate Investment 1.29 1.32 0.02 %
  • Speed Medical 0.356 0.357 0.00 %
  • Atlas Investment & Food Industries 1.02 1.02 0.00 %
  • Egyptian Real Estate Group 0.688 0.669 -0.03 %
  • The Egyptian Modern Education Systems 0.337 0.341 0.01 %
  • Palm Hills Development Company 6.26 6.3 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.82 3.92 0.03 %
  • Orascom Development Egypt 18.75 18.65 -0.01 %
  • Giza General Contracting 0.414 0.413 0.00 %
  • Fitness Prime 1.78 1.76 -0.01 %
  • Medinet Masr Housing 3.86 3.83 -0.01 %
  • Citadel Capital - Common Shares 2.22 2.22 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.384 0.385 0.00 %
  • Industrial & Engineering Projects 0.25 0.25 0.00 %
  • Rubex Plastics 9.41 10.15 0.08 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.33 0.00 %
  • Arab Cotton Ginning 7.95 8.09 0.02 %
  • M.B Engineering 2.24 2.26 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.34 -0.03 %
  • Mansourah Poultry 1.43 1.44 0.01 %
  • A Capital Holding 2.6 2.62 0.01 %
  • Lotus For Agricultural Investments And Development 0.583 0.579 -0.01 %
  • Misr National Steel - Ataqa 5.08 5.09 0.00 %
  • Sharkia National Food 5.58 5.56 0.00 %
  • Emaar Misr for Development 7.58 7.57 0.00 %
  • Act Financial 3.33 3.32 0.00 %
  • Arab for management Co. 0.912 0.911 0.00 %
  • El Kahera Housing 2.03 2.06 0.01 %
  • International company For Medical Industries -ICMI 2.55 2.44 -0.04 %
  • Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
  • Iron and steel for mines and quarries 3.97 3.97 0.00 %
  • The United Bank 14.25 14.25 0.00 %
  • Barbary Investment Group ( BIG) 0.147 0.147 0.00 %
  • Egyptian Electrical Cables 2.7 2.71 0.00 %
  • Heliopolis Housing 9.22 9.23 0.00 %
  • GB Corp 15.75 16 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.33 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.5 0.06 %
  • Ismailia Development and Real Estate Co 17.35 17.84 0.03 %
  • United Housing & Development 6.1 6.3 0.03 %
  • Misr Fretilizers Production Company - Mopco 38.6 38.5 0.00 %
  • Oden Financial Investments 1.8 1.78 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.08 16.1 0.00 %
  • Pioneers Properties for Development 3.1 3.13 0.01 %
  • Ibnsina Pharma 6.47 6.58 0.02 %
  • Elwadi For International Investment & Development 0.724 0.724 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.53 0.53 0.00 %
  • International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
  • Digitize for Investment 3.46 3.36 -0.03 %
  • Maridive & oil services 0.371 0.366 -0.01 %
  • Arab Gathering Investment 2.47 2.49 0.01 %
  • Arab Ceramics - Ceramica Remas 0.844 0.844 0.00 %
  • First Investment Company And Real Estate Development 2.4 2.36 -0.02 %
  • C I Capital Holding 5.82 5.8 0.00 %
  • Telecom Egypt 32.47 32.7 0.01 %
  • Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
  • International Co For Investment & Development 3.38 3.42 0.01 %
  • Alexandria Mineral Oils Company 7.77 7.72 -0.01 %
  • Misr Cement (Qena) 22.56 23 0.02 %
  • Misr Chemical Industries 28.53 27.98 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.76 -0.01 %
  • T M G Holding 56.75 56.57 0.00 %
  • Sidi Kerir Petrochemicals 18.82 18.79 0.00 %
  • EFG Holding Group 20.4 20.34 0.00 %
  • Taqa Arabia 12.19 12.18 0.00 %
  • BID El badr investment and development 1.64 1.7 0.04 %
  • Extracted Oils 3.78 3.84 0.02 %
  • El Obour Real Estate Investment 9.07 9.05 0.00 %
  • Oriental Weavers 25.45 25.51 0.00 %
  • Concrete Fashion Group for Investments 0.147 0.142 -0.03 %
  • Ezz Steel 108.22 108.51 0.00 %
  • Nasr Company for Civil Works 3.86 3.85 0.00 %
  • E-Finance For Digital and Financial Investements SAE 18.9 19.09 0.01 %
  • Arab Valves Company 4.16 4.15 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.3 8.29 0.00 %
  • Arabian Cement Company 16.51 16.61 0.01 %
  • El Shams Housing & Urbanization 6.16 6.12 -0.01 %
  • MM Group For Industry And International Trade 8.11 8.12 0.00 %
  • Tanmia for real estate investment 3.53 3.51 -0.01 %
  • Raya Contact Center 7.14 7.04 -0.01 %
  • El Ahli Investment and Development 30.42 30.02 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 38.27 38.34 0.00 %
  • Ceramic & Porcelain 9.91 9.91 0.00 %
  • Osool ESB Securities Brokerage 0.742 0.742 0.00 %
  • Egyptian Iron & Steel 49.52 48.12 -0.03 %
  • Lecico Egypt 33 32.96 0.00 %
  • Alexandria Containers and goods 22.17 21.93 -0.01 %
  • Jadwa Industrial Development 4.21 4.26 0.01 %
  • Grand Capital 9.99 10.67 0.07 %
  • Rakta Paper Manufacturing 24.37 25.56 0.05 %
  • Natural Gas & Mining Project (Egypt Gas) 41.48 42.41 0.02 %
  • Gulf Canadian Real Estate Investment Co. 47.75 47.39 -0.01 %
  • Abou Kir Fertilizers 49.08 49.13 0.00 %
  • El Ezz Porcelain (Gemma) 23.31 23.22 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
  • Egyptian Kuwaiti Holding LE 30.3 30.4 0.00 %
  • Taaleem Management Services 9.79 10.37 0.06 %
  • Egyptian Chemical Industries (Kima) 7.32 7.29 0.00 %
  • Arab Aluminum 13.5 13.32 -0.01 %
  • Kafr El Zayat Pesticides 11.9 11.84 -0.01 %
  • Al Baraka Bank Egypt 12.8 12.77 0.00 %
  • Alexandria Flour Mills 25.22 25.49 0.01 %
  • Integrated Engineering Group S.A.E 0.179 0.179 0.00 %
  • Cleopatra Hospital Company 7.94 7.99 0.01 %
  • El Ahram Co. For Printing And Packing 9.92 9.76 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.5 14.47 0.00 %
  • Ismailia Misr Poultry 8.69 8.71 0.00 %
  • Egyptian Media Production City 22.57 22.47 0.00 %
  • International Company For Fertilizers & Chemicals 10.08 10.07 0.00 %
  • Engineering Industries (ICON) 23.47 23.38 0.00 %
  • ELSWEDY CABLES 81.77 80.97 -0.01 %
  • Delta Sugar 51.32 50.63 -0.01 %
  • Canal Shipping Agencies 26.51 26.99 0.02 %
  • B Investments Holding S . A . E 24.58 24.4 -0.01 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • AJWA for Food Industries company Egypt 86.44 90.03 0.04 %
  • Nozha International Hospital 8.83 9 0.02 %
  • Egyptian for Tourism Resorts 5.21 5.21 0.00 %
  • Sinai Cement 28.48 28.13 -0.01 %
  • International Agricultural Products 18.66 18.48 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.71 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
  • Rikaz Holding for Financial Investments 2.13 2.13 0.00 %
  • Egyptian Gulf Bank 0.27 0.27 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.92 0.00 %
  • Cairo Poultry 14.17 14.21 0.00 %
  • Egypt for Poultry 4.42 4.42 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.38 17.11 -0.02 %
  • Suez Canal Bank 22.04 22.13 0.00 %
  • Credit Agricole Egypt 19.6 19.53 0.00 %
  • Housing & Development Bank 53.33 53.67 0.01 %
  • Commercial International Bank (Egypt) CIB 81.6 81.39 0.00 %
  • Egypt Aluminum 115.77 116 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.69 2.69 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.21 44.1 0.00 %
  • Six of October Development & Investment (SODIC) 59.05 59.05 0.00 %
  • Naeem Holding 0.146 0.146 0.00 %
  • Gharbia Islamic Housing Development 24.82 24.54 -0.01 %
  • National Housing for Professional Syndicates 55.21 54.99 0.00 %
  • Orascom Construction PLC 281.63 280.96 0.00 %
  • Juhayna Food Industries 30.72 30.71 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.19 93.26 0.02 %
  • Qatar National Bank - QNB 32.22 32.31 0.00 %
  • Obour Land For Food Industries 17.61 17.61 0.00 %
  • Asek Company for Mining - Ascom 35.24 35.22 0.00 %
  • Eastern Company 29.4 29.42 0.00 %
  • South Cairo & Giza Mills & Bakeries 59.1 57.98 -0.02 %
  • Alexandria New Medical Center 19.49 19.49 0.00 %
  • Faisal Islamic Bank of Egypt 38.03 37.77 -0.01 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • Edita Food Industries S.A.E 27.54 27.54 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Nile Pharmaceuticals 52.47 53.13 0.01 %
  • North Cairo Mills 40.18 40.18 0.00 %
  • Mohandes Insurance 24.11 24.11 0.00 %
  • Memphis Pharmaceuticals 51.99 52.02 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Middle Egypt Flour Mills 48.35 48.35 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
  • Golden Pyramids Plaza 1.35 1.35 0.00 %
  • Ismailia National Food Industries 62.56 62.56 0.00 %
  • Samad Misr -EGYFERT 89.17 89.19 0.00 %
  • Glaxo Smith Kline 37.67 37.67 0.00 %
  • Arabian Food Industries DOMTY 27.24 27.24 0.00 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Minapharm Pharmaceuticals 180.52 173.5 -0.04 %
  • Prime Holding 0.657 0.657 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.21 49.21 0.00 %
  • Acrow Misr 63.2 63.2 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Cairo Pharmaceuticals 99.04 99.04 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 171.11 171.11 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Misr Hotels 28.29 28.29 0.00 %
  • Misr Beni Suef Cement 55.96 55.96 0.00 %
  • Arab Pharmaceuticals 137.26 137.26 0.00 %
  • El Arabia for Land Reclamation 53.37 53.37 0.00 %
  • Egyptian Financial & Industrial 150.02 150.02 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Misr Oils & Soap 57.21 57.21 0.00 %
  • Development & Engineering Consultants 48 48 0.00 %
  • Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 33.7 33.7 0.00 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Alexandria Pharmaceuticals 319.36 319.36 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • East Delta Flour Mills 218.08 218.08 0.00 %
  • Reacap Financial Investments 6.82 6.82 0.00 %

Northern Upper Egypt Development & Agricultural Production

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-25 2.31 2.35 0.04 2.35 2.42 2.29 1277100 2.4 296560 2.31 2208867 5182466 318
2024-12-24 2.35 2.31 -0.04 2.31 2.39 2.28 1140787 2.36 189387 2.82 1895822 4414707 252
2024-12-23 2.26 2.35 0.09 2.35 2.5 2.23 1127867 2.37 230388 2.35 3500579 8394681 623
2024-12-22 2.25 2.26 0.01 2.26 2.3 2.22 1170198 2.27 222465 2.24 329125 743495 101
2024-12-19 2.31 2.25 -0.04 2.27 2.31 2.2 1098768 2.27 189296 2.27 539078 1208452 152
2024-12-18 2.33 2.31 -0.02 2.31 2.37 2.3 1446051 2.32 234005 2.3 564014 1310931 111
2024-12-17 2.33 2.33 0.02 2.35 2.37 2.32 1392664 2.37 431506 2.33 518451 1215440 116
2024-12-16 2.36 2.33 -0.03 2.33 2.41 2.32 1671846 2.4 376989 2.32 1043587 2465646 165
2024-12-15 2.32 2.36 0.05 2.37 2.37 2.32 1158848 2.37 496563 2.35 482340 1133850 111
2024-12-12 2.35 2.32 -0.03 2.32 2.4 2.31 1432025 2.36 357080 2.33 574530 1341337 122
2024-12-11 2.34 2.35 0.01 2.35 2.38 2.32 1343298 2.38 547945 2.35 460632 1085280 134
2024-12-10 2.45 2.34 -0.11 2.34 2.45 2.33 1337723 2.37 355936 2.33 897338 2136126 220
2024-12-09 2.47 2.45 -0.02 2.45 2.48 2.43 1725315 2.45 239743 2.42 551043 1350938 118
2024-12-08 2.49 2.47 -0.03 2.46 2.53 2.46 1788176 2.5 301627 2.45 678073 1674810 180
2024-12-05 2.51 2.49 -0.02 2.49 2.54 2.47 1642637 2.5 325602 2.5 1021335 2562611 221
2024-12-04 2.46 2.51 0.05 2.51 2.52 2.45 1227671 2.52 444186 2.5 1619762 4034755 350
2024-12-03 2.35 2.46 0.11 2.46 2.54 2.34 1231224 2.5 338495 2.45 3328709 8165441 611
2024-12-02 2.39 2.35 -0.04 2.35 2.46 2.33 1392410 2.33 368070 2.33 1439453 3441377 339
2024-12-01 2.35 2.39 0.04 2.39 2.45 2.35 1269932 2.43 376072 2.39 2007718 4832008 513
2024-11-28 2.25 2.35 0.1 2.35 2.35 2.22 904769 2.37 627079 2.34 1732883 3998108 383
2024-11-27 2.29 2.25 -0.03 2.26 2.33 2.22 1121024 2.3 271108 2.26 660893 1507694 195
2024-11-26 2.31 2.29 -0.01 2.3 2.35 2.28 1034956 2.3 243841 2.29 425121 981462 157
2024-11-25 2.35 2.31 -0.04 2.31 2.4 2.3 1174904 2.36 332979 2.31 925429 2172917 246
2024-11-24 2.28 2.35 0.07 2.35 2.4 2.3 1014443 2.39 330039 2.34 1891097 4452525 389
2024-11-21 2.32 2.28 -0.02 2.3 2.38 2.27 1262961 2.35 354749 2.5 1808479 4187135 342
2024-11-20 2.34 2.32 -0.02 2.32 2.44 2.3 1214361 2.37 254072 2.31 1618423 3822590 342
2024-11-19 2.43 2.34 -0.09 2.34 2.47 2.3 1141202 2.4 249037 2.33 1599496 3817830 386
2024-11-18 2.5 2.43 -0.07 2.43 2.54 2.42 1698021 2.49 323726 2.42 1277222 3172239 305
2024-11-17 2.52 2.5 -0.02 2.5 2.58 2.49 1659263 2.53 488950 2.56 1004449 2527347 275
2024-11-14 2.54 2.52 -0.02 2.52 2.56 2.46 1490114 2.55 487186 2.58 2499634 6280107 479
2024-11-13 2.46 2.54 0.08 2.54 2.6 2.43 1175995 2.56 378636 2.7 4433498 11267007 783
2024-11-12 2.56 2.46 -0.1 2.46 2.56 2.4 998668 2.48 681323 2.56 4576220 11280506 850
2024-11-11 2.27 2.56 0.29 2.56 2.67 2.27 407865 2.56 618459 2.55 14556903 36423588 2392
2024-11-10 2.16 2.27 0.11 2.27 2.35 2.13 816933 2.29 364413 2.27 2365619 5309001 435
2024-11-07 2.17 2.16 -0.01 2.16 2.19 2.14 1043377 2.18 352251 2.14 337327 728570 101
2024-11-06 2.16 2.17 0.01 2.17 2.2 2.15 1172321 2.19 293957 2.15 430105 936556 103
2024-11-05 2.18 2.16 -0.02 2.16 2.22 2.14 1010530 2.17 391406 2.13 1052583 2301690 236
2024-10-24 2.04 2.06 0.02 2.06 2.08 2.01 1456655 2.07 392439 2.06 283424 582177 66
2024-10-23 2.04 2.04 0 2.04 2.12 2.04 1645582 2.08 340154 2.02 318051 657560 90
2024-10-22 2.02 2.04 0.02 2.04 2.06 2.02 2318290 2.04 310211 2.02 393585 801203 85
2024-10-21 2.01 2.02 0.01 2.02 2.04 1.96 1408431 2.08 269796 2.2 644548 1292648 137
2024-10-20 2.1 2.01 -0.1 2 2.12 2 1480807 2.11 265929 2 568396 1169560 130
2024-10-17 2.13 2.1 -0.03 2.1 2.18 1.8 1243030 2.13 285762 2.08 1773512 3725717 296
2024-10-15 2.02 2.08 0.06 2.08 2.1 2 1761978 2.1 242863 2.06 616734 1257848 139
2024-10-14 2.04 2.02 -0.03 2.01 2.06 2 1933507 2.05 290696 2 1406911 2848343 112
2024-10-13 2.03 2.04 0.01 2.04 2.06 1.96 1441272 2.06 213294 1.98 1123707 2275714 148
2024-10-10 2.02 2.03 0.01 2.03 2.08 2.02 1744993 2.04 286281 2.03 735327 1504827 160
2024-10-09 1.93 2.02 0.09 2.02 2.15 1.98 1748035 2.03 306647 2 1501211 3050800 222
2024-10-08 2 1.93 -0.03 1.97 2.04 1.92 1565205 1.99 249369 1.97 502075 986606 159
2024-10-07 2.02 2 -0.02 2 2.06 1.98 1676535 2 362964 1.99 649307 1305319 127
2024-10-03 2.02 2.02 0 2.02 2.06 2.01 1538965 2.1 354128 2.02 601045 1224027 137
2024-10-02 2.12 2.02 -0.08 2.04 2.13 2 1919942 2.1 872344 2.05 1743824 3574795 307
2024-10-01 2.09 2.12 0.03 2.12 2.16 2.08 1649602 2.14 736809 2.13 790380 1676360 190
2024-09-30 2.14 2.09 -0.05 2.09 2.16 1.91 1852530 2.14 531421 2.1 4356287 9024988 577
2024-09-29 2.15 2.14 -0.01 2.14 2.18 2.12 1830068 2.15 493484 2.13 567081 1213635 124
2024-09-26 2.17 2.15 -0.02 2.15 2.21 2.14 1837025 2.19 536500 2.15 1085328 2352808 143
2024-09-25 2.16 2.17 0 2.16 2.19 2.12 1550629 2.16 569223 2.16 656766 1421850 104
2024-09-24 2.19 2.16 -0.03 2.16 2.22 2.15 1487145 2.22 506586 2.17 472528 1026657 106
2024-09-23 2.19 2.19 0.01 2.2 2.27 2.18 1300957 2.24 585823 2.18 709019 1571616 125
2024-09-22 2.14 2.19 0.05 2.19 2.23 2.14 1083942 2.2 953370 2.17 646379 1410901 143
2024-09-19 2.12 2.14 0.02 2.14 2.18 2.13 952574 2.2 587770 2.13 638174 1373216 147
2024-09-18 2.11 2.12 0.01 2.12 2.14 2.05 834494 2.17 536137 2.1 1193122 2504413 230
2024-09-17 2.16 2.11 -0.05 2.11 2.16 2.09 951469 2.14 546633 2.1 701188 1494637 190
2024-09-16 2.27 2.16 -0.11 2.16 2.3 2.13 1182835 2.2 445964 2.16 2062561 4538620 429
2024-09-12 2.24 2.27 0.03 2.27 2.36 2.25 977429 2.34 450846 2.27 5487138 12724562 852
2024-09-11 2.18 2.24 0.06 2.24 2.26 2.16 1580917 2.24 513517 2.2 1838121 4093750 389
2024-09-10 2.13 2.18 0.05 2.18 2.24 2.07 1493751 2.2 400672 2.18 2983096 6514773 447
2024-09-09 2.12 2.13 0.01 2.13 2.15 2.11 1531303 2.15 306975 2.12 552451 1178337 142
2024-09-08 2.13 2.12 0 2.13 2.18 2.11 1443530 2.14 394501 2.13 1285453 2749154 272
2024-09-05 2.14 2.13 -0.01 2.13 2.21 2.12 1282464 2.17 327147 2.13 2564963 5580359 499
2024-09-04 2.06 2.14 0.08 2.14 2.22 2 1261374 2.15 475523 2.15 6448486 13589546 955
2024-09-03 2.05 2.06 0.02 2.07 2.1 2.03 1124927 2.1 464868 2.06 1704262 3525013 306
2024-09-01 2.04 2.08 0.06 2.1 2.11 2.04 1054918 2.1 410074 2.06 1742206 3635663 265
2024-08-29 2.01 2.04 0.03 2.04 2.06 2 1296422 2.05 406185 2.01 1120138 2274534 192
2024-08-28 2 2.01 0.02 2.02 2.03 2 1365004 2.02 507605 2 809442 1627320 145
2024-08-27 2.05 2 -0.05 2 2.09 1.99 1374827 2.07 516650 2.03 2105446 4250691 297
2024-08-26 2.02 2.05 0.05 2.07 2.07 1.99 1308821 2.07 234093 2.06 1509980 3070365 293
2024-08-25 2 2.02 0.02 2.02 2.03 2 909104 2.04 344384 2.02 611743 1233475 121
2024-08-22 1.99 2 0.01 2 2.05 1.98 685777 2.05 471454 2 1649999 3315171 299
2024-08-21 2.04 1.99 -0.05 1.99 2.07 1.97 872774 2.01 374830 1.97 949998 1906664 213
2024-08-20 2.05 2.04 -0.01 2.04 2.09 2.03 898745 2.07 279898 2.05 598347 1228314 136
2024-08-19 2 2.05 0.05 2.05 2.15 2.03 776104 2.1 289354 2.05 1982207 4136011 441
2024-08-18 1.9 2 0.08 1.98 2.05 1.9 385077 2.05 289534 1.98 1794085 3556589 347
2024-08-15 1.96 1.9 -0.05 1.91 2 1.88 350659 1.95 109859 1.91 1678515 3207618 265
2024-08-14 1.97 1.96 -0.02 1.95 2.02 1.94 383595 2.02 158650 1.95 296338 585311 98
2024-08-13 1.96 1.97 -0.03 1.93 2.02 1.93 283640 2 334117 1.93 388921 769741 120
2024-08-12 2 1.96 -0.07 1.93 2.05 1.93 311626 1.6 226082 1.95 505999 1006887 142
2024-08-11 1.95 2 0.05 2 2.04 1.95 407242 2 119977 1.98 295288 585411 100
2024-08-08 1.95 1.95 0 1.95 1.98 1.92 318860 1.96 143211 1.94 552946 1075177 101
2024-08-07 1.91 1.95 0.04 1.95 1.97 1.91 233705 1.96 210670 1.92 615110 1192585 120
2024-08-06 1.88 1.91 0.03 1.91 1.97 1.77 138445 1.94 133970 1.91 390236 748341 123
2024-08-05 2 1.88 -0.12 1.88 2 1.74 255533 1.88 104109 1.8 1361981 2543956 256
2024-08-04 2.15 2 -0.15 2 2.1 1.91 514509 2.03 140249 2 1683119 3395215 279
2024-08-01 2.23 2.15 -0.08 2.15 2.21 2.14 610299 2.2 199727 2.15 2129844 4613976 286
2024-07-31 2.25 2.23 -0.02 2.23 2.23 2.19 813820 2.25 185454 2.2 2349155 5172816 270
2024-07-30 2.24 2.25 0.01 2.25 2.28 2.21 876799 2.25 165776 2.23 844322 1897722 122
2024-07-29 2.26 2.24 -0.01 2.25 2.29 2.22 892128 2.25 135292 2.2 765727 1722831 113
2024-07-28 2.21 2.26 0.06 2.27 2.32 2.15 738236 2.28 190634 2.25 2165809 4935788 337
2024-07-24 2.19 2.21 0.01 2.2 2.25 2.18 498645 2.23 154154 2.2 2159223 4775594 299
2024-07-23 2.07 2.19 0.12 2.19 2.27 2.05 645894 2.2 197498 2.2 4121237 8981086 675
2024-07-22 2.07 2.07 0 2.07 2.16 2.04 638639 2.14 146228 2.07 1483586 3106874 279
2024-07-21 2.07 2.07 0.01 2.08 2.11 2.05 695572 2.1 90760 2.07 1897144 3934031 263
2024-07-18 1.889 2.073 0.184 2.073 2.19 1.93 455361 2.083 275027 2.07 6370870 13246886 1172
2024-07-17 1.867 1.889 0.014 1.881 1.903 1.84 667285 1.9 173720 1.86 276155 519293 68
2024-07-16 1.867 1.867 0.003 1.87 1.899 1.836 711392 1.87 239320 1.838 86543 161533 35
2024-07-15 1.851 1.867 0.026 1.877 1.899 1.84 625217 1.9 176933 1.811 323047 604767 54
2024-07-14 1.896 1.851 -0.045 1.851 1.93 1.85 657153 1.899 245564 1.845 443108 828450 77
2024-07-10 1.856 1.896 0.04 1.896 1.935 1.877 566982 1.92 280378 1.881 1375443 2632709 186
2024-07-09 1.811 1.856 0.081 1.892 1.94 1.81 575161 1.898 241731 1.811 1231119 2324313 299
2024-07-08 1.801 1.811 0.005 1.806 1.838 1.8 452444 1.83 202819 1.806 469639 853414 91
2024-07-07 1.803 1.801 0.027 1.83 1.83 1.79 406317 1.829 208906 1.792 247344 444921 78
2024-07-04 1.818 1.803 -0.015 1.803 1.819 1.796 433171 1.817 242954 1.796 318779 575423 75
2024-07-03 1.812 1.818 0.006 1.818 1.83 1.783 447790 1.824 137634 1.783 256202 465177 67
2024-07-02 1.827 1.812 -0.015 1.812 1.843 1.72 831585 1.837 147310 1.782 476906 857296 106
2024-07-01 1.804 1.827 0.023 1.827 1.847 1.804 399735 1.835 168128 1.8 513250 937845 85
2024-06-27 1.789 1.804 0.015 1.804 1.82 1.785 829278 1.82 259908 1.794 462399 831874 93
2024-06-26 1.78 1.789 0.009 1.789 1.81 1.781 814659 1.807 225285 1.783 343183 613597 61
2024-06-24 1.819 1.813 -0.009 1.81 1.888 1.8 314445 1.858 173875 1.8 442089 806647 105
2024-06-23 1.664 1.819 0.155 1.819 1.99 1.61 134942 1.839 92289 1.819 835729 1510999 171
2024-06-13 1.604 1.664 0.076 1.68 1.68 1.584 202191 1.676 130366 1.61 242909 400770 73
2024-06-12 1.527 1.604 0.077 1.604 1.613 1.58 264341 1.612 184421 1.582 232053 372104 69
2024-06-11 1.527 1.527 0.075 1.602 1.613 1.555 241393 1.605 134642 1.58 82326 130216 45
2024-06-10 1.527 1.527 0.029 1.556 1.625 1.541 257538 1.6 77060 1.546 171470 269214 59
2024-06-09 1.659 1.527 -0.079 1.58 1.671 1.335 315978 1.679 73477 1.535 330805 513062 91
2024-06-06 1.659 1.659 0.02 1.679 1.706 1.635 264792 1.7 26843 1.642 66834 111705 45
2024-06-05 1.701 1.659 -0.051 1.65 1.725 1.636 437843 1.71 30189 1.65 203633 338539 51
2024-06-04 1.701 1.701 0.003 1.704 1.77 1.7 457711 1.739 83152 1.68 63172 109960 26
2024-06-03 1.701 1.701 0 1.701 1.729 1.67 454491 1.729 86857 1.67 147356 250039 64
2024-06-02 1.701 1.701 -0.02 1.681 1.74 1.681 438351 1.72 92597 1.701 125569 213551 54
2024-05-30 1.744 1.701 -0.043 1.701 1.72 1.693 333694 1.735 82176 1.7 304025 518705 75
2024-05-29 1.76 1.744 -0.03 1.73 1.768 1.725 391252 1.743 135314 1.725 205813 359236 55
2024-05-28 1.76 1.76 -0.033 1.727 1.76 1.71 378455 1.779 118151 1.725 80994 140069 34
2024-05-27 1.782 1.76 0.007 1.789 1.797 1.74 392116 1.788 120119 1.756 201708 355015 63
2024-05-26 1.782 1.782 -0.012 1.77 1.78 1.753 368149 1.8 142090 1.763 84403 148988 31
2024-05-23 1.75 1.782 0.002 1.752 1.82 1.716 332996 1.8 121802 1.734 298971 529232 51
2024-05-22 1.745 1.75 0.005 1.75 1.758 1.71 361170 1.77 122052 1.71 466167 809312 80
2024-05-20 1.731 1.756 0.009 1.74 1.777 1.736 362794 1.771 46917 1.73 610899 1074991 125
2024-05-19 1.69 1.731 0.041 1.731 1.765 1.695 336400 1.748 86066 1.73 296455 513741 71
2024-05-16 1.65 1.69 0.033 1.683 1.7 1.659 328986 1.714 127883 1.683 372700 628751 76
2024-05-15 1.638 1.65 -0.006 1.632 1.662 1.62 307332 1.659 118835 1.638 223704 368477 62
2024-05-14 1.636 1.638 0.002 1.638 1.684 1.6 309396 1.638 130508 1.61 354163 582546 97
2024-04-30 1.649 1.605 -0.059 1.59 1.682 1.59 243487 1.59 33395 1.6 411692 667035 96
2024-03-30 1.963 1.944 -0.019 1.944 1.97 1.91 353760 1.97 118052 1.922 399888 775370 94
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020