| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.51 | 5.52 | 0.01 |  |
5.52 | 5.59 | 5.45 | 1908057 | 5.58 | 353417 | 5.5 | 3265115 | 17946587 | 585 |
| 2024-11-19 | 5.61 | 5.51 | -0.1 |  |
5.51 | 5.67 | 5.47 | 1683288 | 5.63 | 340443 | 5.55 | 1286116 | 7146087 | 541 |
| 2024-11-18 | 5.78 | 5.61 | -0.17 | |
5.61 | 5.83 | 5.56 | 1700030 | 5.71 | 428612 | 5.61 | 2440191 | 13872321 | 673 |
| 2024-11-17 | 5.66 | 5.78 | 0.12 | |
5.78 | 5.85 | 5.64 | 1603847 | 4.53 | 385509 | 5.75 | 6097336 | 35187024 | 1276 |
| 2024-11-14 | 5.46 | 5.66 | 0.2 | |
5.66 | 5.66 | 5.44 | 2109899 | 5.69 | 356171 | 5.6 | 3007491 | 16661604 | 930 |
| 2024-11-13 | 5.59 | 5.46 | -0.13 | |
5.46 | 5.67 | 5.4 | 2442945 | 5.6 | 413459 | 5.46 | 2620296 | 14534251 | 639 |
| 2024-11-12 | 5.52 | 5.59 | 0.07 | |
5.59 | 5.6 | 5.49 | 1867548 | 5.65 | 546041 | 5.52 | 2233866 | 12387671 | 584 |
| 2024-11-11 | 5.68 | 5.52 | -0.16 | |
5.52 | 5.74 | 5.49 | 1572242 | 5.65 | 536439 | 5.52 | 4058513 | 22512461 | 963 |
| 2024-11-10 | 5.75 | 5.68 | -0.07 | |
5.68 | 5.85 | 5.65 | 1474312 | 5.7 | 482070 | 5.67 | 2643320 | 15198564 | 1087 |
| 2024-11-07 | 5.46 | 5.75 | 0.29 | |
5.75 | 5.82 | 5.53 | 1385325 | 5.75 | 721921 | 5.73 | 8469807 | 48310987 | 2222 |
| 2024-11-06 | 5.51 | 5.46 | -0.05 | |
5.46 | 5.65 | 5.45 | 1803802 | 5.48 | 582162 | 5.46 | 3821232 | 21135025 | 907 |
| 2024-11-05 | 5.38 | 5.51 | 0.13 | |
5.51 | 5.51 | 5.22 | 1717902 | 5.53 | 397639 | 5.51 | 4268788 | 23156153 | 1058 |
| 2024-10-24 | 5.2 | 5.29 | 0.09 | |
5.29 | 5.32 | 5.15 | 2452416 | 5.29 | 766764 | 5.18 | 8654766 | 45292159 | 985 |
| 2024-10-23 | 5.31 | 5.2 | -0.11 | |
5.2 | 5.42 | 5.17 | 2404294 | 5.34 | 757124 | 5.2 | 9572268 | 50451600 | 1418 |
| 2024-10-22 | 5.31 | 5.31 | 0 |  |
5.31 | 5.45 | 5.27 | 2244606 | 5.34 | 389894 | 5.31 | 12616577 | 67325112 | 1580 |
| 2024-10-21 | 5.25 | 5.31 | 0.06 | |
5.31 | 5.37 | 5.01 | 1767673 | 5.4 | 277964 | 5.3 | 12877804 | 66610363 | 1998 |
| 2024-10-20 | 5.28 | 5.25 | -0.03 | |
5.25 | 5.3 | 5.02 | 1577586 | 5.45 | 200079 | 5.05 | 6925351 | 35681016 | 1390 |
| 2024-10-17 | 5.54 | 5.28 | -0.26 | |
5.28 | 5.64 | 5.28 | 1837588 | 5.4 | 311502 | 5.28 | 12664504 | 67797188 | 1707 |
| 2024-10-15 | 5.3 | 5.51 | 0.21 | |
5.51 | 5.86 | 5.4 | 1557556 | 5.7 | 322041 | 5.51 | 23038563 | 129966507 | 2358 |
| 2024-10-14 | 5.15 | 5.3 | 0.15 | |
5.3 | 5.6 | 5.01 | 1299193 | 5.33 | 397508 | 5.3 | 7424910 | 39188337 | 1294 |
| 2024-10-13 | 5.52 | 5.15 | -0.37 | |
5.15 | 5.75 | 5.15 | 1476000 | 5.4 | 160576 | 5.15 | 13907265 | 77587920 | 1851 |
| 2024-10-10 | 5.81 | 5.52 | -0.29 | |
5.52 | 5.89 | 5.49 | 1260136 | 5.7 | 310933 | 5.5 | 14573064 | 81907914 | 1823 |
| 2024-10-09 | 5.5 | 5.81 | 0.31 | |
5.81 | 5.95 | 5.52 | 1303689 | 5.85 | 282609 | 5.7 | 16531143 | 95089745 | 1590 |
| 2024-10-08 | 5.55 | 5.5 | -0.05 | |
5.5 | 5.65 | 5.34 | 1470681 | 5.59 | 327957 | 5.5 | 13172258 | 72178763 | 1870 |
| 2024-10-07 | 5.61 | 5.55 | -0.06 | |
5.55 | 6 | 5.52 | 1995709 | 5.58 | 193686 | 5.53 | 16410842 | 95109267 | 4073 |
| 2024-10-03 | 5.05 | 5.61 | 0.56 | |
5.61 | 5.85 | 5.02 | 790978 | 5.7 | 311620 | 5.8 | 28693239 | 159021115 | 4185 |
| 2024-10-02 | 5.25 | 5.05 | -0.2 | |
5.05 | 5.25 | 5 | 1156935 | 5.1 | 364078 | 5.04 | 7389406 | 37631322 | 1125 |
| 2024-10-01 | 5.1 | 5.25 | 0.15 | |
5.25 | 5.37 | 5.1 | 1123620 | 5.3 | 560819 | 5.25 | 9446490 | 49700642 | 1473 |
| 2024-09-30 | 4.84 | 5.1 | 0.26 | |
5.1 | 5.1 | 4.81 | 957811 | 5.11 | 499161 | 5.1 | 22920167 | 113967621 | 2033 |
| 2024-09-29 | 4.89 | 4.84 | -0.05 | |
4.84 | 4.97 | 4.76 | 1190480 | 4.9 | 483590 | 4.84 | 7803406 | 38091088 | 1319 |
| 2024-09-26 | 4.83 | 4.89 | 0.06 | |
4.89 | 5.3 | 4.76 | 1276996 | 4.95 | 331358 | 4.89 | 30813919 | 155013847 | 4109 |
| 2024-09-25 | 4.64 | 4.83 | 0.19 | |
4.83 | 4.85 | 4.47 | 1964686 | 4.84 | 1111166 | 4.74 | 12923018 | 60280077 | 2088 |
| 2024-09-24 | 4.4 | 4.64 | 0.24 | |
4.64 | 4.8 | 4.4 | 1421536 | 4.79 | 811522 | 4.64 | 15156698 | 70613771 | 1950 |
| 2024-09-23 | 4.1 | 4.4 | 0.3 | |
4.4 | 4.49 | 4.06 | 1285621 | 4.4 | 871716 | 4.37 | 17191685 | 73740172 | 2810 |
| 2024-09-22 | 3.7 | 4.1 | 0.4 | |
4.1 | 4.1 | 3.75 | 1844936 | 4.09 | 1055232 | 4.06 | 21630784 | 86176542 | 3881 |
| 2024-09-19 | 3.75 | 3.7 | -0.05 | |
3.7 | 3.88 | 3.69 | 3293769 | 3.76 | 827721 | 3.69 | 4977014 | 18665017 | 704 |
| 2024-09-18 | 3.83 | 3.75 | -0.08 | |
3.75 | 3.84 | 3.65 | 3208775 | 3.8 | 792826 | 3.75 | 1174531 | 4446861 | 418 |
| 2024-09-17 | 3.88 | 3.83 | -0.05 | |
3.83 | 3.9 | 3.78 | 3059822 | 3.84 | 882911 | 3.79 | 3582572 | 13669339 | 887 |
| 2024-09-16 | 3.65 | 3.88 | 0.23 | |
3.88 | 3.94 | 3.67 | 2684567 | 3.89 | 887927 | 3.82 | 9236384 | 35272768 | 1119 |
| 2024-09-12 | 3.7 | 3.65 | -0.05 | |
3.65 | 3.79 | 3.65 | 2984880 | 3.73 | 921122 | 3.65 | 4974036 | 18541783 | 730 |
| 2024-09-11 | 3.62 | 3.7 | 0.08 | |
3.7 | 3.7 | 3.54 | 3537141 | 3.71 | 882548 | 3.67 | 4746406 | 17157996 | 645 |
| 2024-09-10 | 3.6 | 3.62 | 0.02 | |
3.62 | 3.67 | 3.53 | 3793616 | 3.64 | 957378 | 3.61 | 5646416 | 20313171 | 606 |
| 2024-09-09 | 3.6 | 3.6 | 0 | |
3.6 | 3.67 | 3.56 | 3855021 | 3.62 | 1035554 | 3.61 | 1918232 | 6925728 | 350 |
| 2024-09-08 | 3.69 | 3.6 | -0.09 | |
3.6 | 3.72 | 3.58 | 3818011 | 3.65 | 996992 | 3.59 | 4784436 | 17283401 | 711 |
| 2024-09-05 | 3.62 | 3.69 | 0.07 | |
3.69 | 3.8 | 3.63 | 3955552 | 3.7 | 913167 | 3.65 | 10288917 | 38258618 | 1674 |
| 2024-09-04 | 3.47 | 3.62 | 0.15 | |
3.62 | 3.62 | 3.42 | 4446071 | 3.63 | 675014 | 3.61 | 14968459 | 53421296 | 1887 |
| 2024-09-03 | 3.36 | 3.47 | 0.11 | |
3.47 | 3.54 | 3.37 | 4503705 | 3.52 | 1264580 | 3.47 | 14020464 | 48775884 | 1608 |
| 2024-09-01 | 3.42 | 3.37 | -0.05 | |
3.37 | 3.52 | 3.35 | 4033201 | 3.45 | 700649 | 3.37 | 7967360 | 27437697 | 975 |
| 2024-08-29 | 3.5 | 3.42 | -0.08 | |
3.42 | 3.59 | 3.38 | 4723472 | 3.44 | 1004556 | 3.42 | 6811431 | 23539091 | 1072 |
| 2024-08-28 | 3.5 | 3.5 | 0 | |
3.5 | 3.6 | 3.46 | 4766880 | 3.54 | 808181 | 3.48 | 4129597 | 14500124 | 677 |
| 2024-08-27 | 3.63 | 3.5 | -0.13 | |
3.5 | 3.64 | 3.48 | 4609685 | 3.55 | 1161504 | 3.48 | 3357043 | 11858284 | 699 |
| 2024-08-26 | 3.63 | 3.63 | 0 | |
3.63 | 3.67 | 3.41 | 2669434 | 3.65 | 1415073 | 3.5 | 8779519 | 30938062 | 1554 |
| 2024-08-25 | 3.3 | 3.63 | 0.33 | |
3.63 | 3.73 | 3.32 | 1920484 | 3.63 | 1588140 | 3.56 | 43470813 | 152848763 | 3955 |
| 2024-08-22 | 3.04 | 3.3 | 0.26 | |
3.3 | 3.35 | 3.05 | 3020747 | 3.33 | 1613009 | 3.26 | 43203467 | 138898682 | 3946 |
| 2024-08-21 | 2.96 | 3.04 | 0.08 | |
3.04 | 3.06 | 2.96 | 6097020 | 3.05 | 1870403 | 3.02 | 13471953 | 40784890 | 1338 |
| 2024-08-20 | 2.91 | 2.96 | 0.05 | |
2.96 | 2.96 | 2.92 | 6229487 | 2.97 | 1138499 | 2.96 | 5502439 | 16223114 | 616 |
| 2024-08-19 | 2.95 | 2.91 | -0.04 | |
2.91 | 2.96 | 2.9 | 6420104 | 2.93 | 802722 | 2.91 | 7981229 | 23323458 | 912 |
| 2024-08-18 | 2.91 | 2.95 | 0.04 | |
2.95 | 2.97 | 2.93 | 5766936 | 2.95 | 761052 | 2.94 | 4794574 | 14129813 | 687 |
| 2024-08-15 | 2.83 | 2.91 | 0.08 | |
2.91 | 2.95 | 2.85 | 5136755 | 2.91 | 732165 | 2.91 | 9663291 | 28092319 | 1075 |
| 2024-08-14 | 2.81 | 2.83 | 0.02 | |
2.83 | 2.86 | 2.8 | 4841550 | 2.85 | 1444253 | 2.82 | 4438345 | 12577522 | 592 |
| 2024-08-13 | 2.81 | 2.81 | 0 | |
2.81 | 2.86 | 2.8 | 5943711 | 2.82 | 1984891 | 2.81 | 4023947 | 11346709 | 628 |
| 2024-08-12 | 2.88 | 2.81 | -0.07 | |
2.81 | 2.9 | 2.81 | 5947131 | 2.84 | 1256350 | 2.81 | 6407984 | 18210613 | 940 |
| 2024-08-11 | 2.8 | 2.88 | 0.08 | |
2.88 | 2.88 | 2.83 | 5475969 | 2.89 | 1470026 | 2.87 | 4647611 | 13302244 | 691 |
| 2024-08-08 | 2.81 | 2.8 | -0.01 | |
2.8 | 2.83 | 2.74 | 4775591 | 2.82 | 1038657 | 2.79 | 8140876 | 22748517 | 1073 |
| 2024-08-07 | 2.67 | 2.81 | 0.14 | |
2.81 | 2.83 | 2.7 | 4723004 | 2.81 | 1057035 | 2.8 | 12880248 | 35684638 | 1336 |
| 2024-08-06 | 2.63 | 2.67 | 0.04 | |
2.67 | 2.71 | 2.65 | 2565305 | 2.7 | 1126657 | 2.67 | 4760304 | 12738771 | 831 |
| 2024-08-05 | 2.77 | 2.63 | -0.14 | |
2.63 | 2.72 | 2.52 | 1827073 | 2.66 | 626419 | 2.63 | 10698613 | 28116551 | 1425 |
| 2024-08-04 | 2.95 | 2.77 | -0.18 | |
2.77 | 2.95 | 2.69 | 1535137 | 2.8 | 1380288 | 2.76 | 10832257 | 30592873 | 1797 |
| 2024-08-01 | 2.95 | 2.95 | 0 | |
2.95 | 3.03 | 2.93 | 7720903 | 2.97 | 1739701 | 2.96 | 9497613 | 28298364 | 1270 |
| 2024-07-31 | 2.96 | 2.95 | -0.01 | |
2.95 | 2.97 | 2.94 | 7654672 | 2.97 | 1522810 | 2.95 | 4291488 | 12685213 | 810 |
| 2024-07-30 | 2.96 | 2.96 | 0 | |
2.96 | 2.97 | 2.92 | 7879010 | 2.97 | 1605647 | 2.94 | 6794888 | 20004067 | 1135 |
| 2024-07-29 | 2.97 | 2.96 | -0.01 | |
2.96 | 3.01 | 2.95 | 8135938 | 2.97 | 1644421 | 2.96 | 5661276 | 16862290 | 762 |
| 2024-07-28 | 2.97 | 2.97 | 0 | |
2.97 | 2.99 | 2.95 | 7006841 | 2.97 | 1482540 | 2.96 | 3212864 | 9530635 | 679 |
| 2024-07-24 | 3.01 | 2.97 | -0.04 | |
2.97 | 3.05 | 2.95 | 7383926 | 2.98 | 1697474 | 2.96 | 11291538 | 33823208 | 1430 |
| 2024-07-23 | 3 | 3.01 | 0.01 | |
3.01 | 3.03 | 2.99 | 6799328 | 3.02 | 1930915 | 3.01 | 7557977 | 22768357 | 958 |
| 2024-07-22 | 3.03 | 3 | -0.03 | |
3 | 3.07 | 2.98 | 6460730 | 3.02 | 1657600 | 2.99 | 10332466 | 31238038 | 1243 |
| 2024-07-21 | 3.05 | 3.03 | -0.02 | |
3.03 | 3.07 | 3.01 | 6606842 | 3.05 | 1631271 | 3.02 | 8089078 | 24548553 | 1111 |
| 2024-07-18 | 3 | 3.05 | 0.05 | |
3.05 | 3.11 | 3.03 | 6787092 | 3.08 | 1417700 | 3.05 | 18507821 | 56860048 | 1834 |
| 2024-07-17 | 2.98 | 3 | 0.02 | |
3 | 3.01 | 2.95 | 7870359 | 3.01 | 2453457 | 3 | 7423501 | 22174136 | 914 |
| 2024-07-16 | 2.99 | 2.98 | -0.01 | |
2.98 | 3.05 | 2.97 | 8719145 | 3 | 1749582 | 2.98 | 19129358 | 57656845 | 1754 |
| 2024-07-15 | 2.92 | 2.99 | 0.07 | |
2.99 | 2.99 | 2.89 | 7978086 | 2.99 | 1807182 | 2.98 | 6755172 | 19819764 | 941 |
| 2024-07-14 | 2.94 | 2.92 | -0.02 | |
2.92 | 2.97 | 2.89 | 7830315 | 2.93 | 1297271 | 2.92 | 5177230 | 15168888 | 945 |
| 2024-07-10 | 2.94 | 2.94 | 0 | |
2.94 | 3.02 | 2.92 | 7433984 | 2.95 | 1296428 | 2.94 | 8054011 | 23845436 | 1160 |
| 2024-07-09 | 2.98 | 2.94 | -0.04 | |
2.94 | 3 | 2.93 | 6965649 | 2.96 | 1424982 | 2.94 | 12541925 | 37130475 | 1270 |
| 2024-07-08 | 3.05 | 2.98 | -0.07 | |
2.98 | 3.08 | 2.98 | 7311714 | 3.02 | 1258306 | 2.98 | 18483513 | 56079949 | 1795 |
| 2024-07-07 | 3.03 | 3.05 | 0.02 | |
3.05 | 3.13 | 3 | 8275192 | 3.09 | 1737428 | 3.05 | 29405998 | 90465519 | 2252 |
| 2024-07-04 | 3 | 3.03 | 0.03 | |
3.03 | 3.04 | 2.93 | 6448222 | 3.04 | 1703834 | 3.03 | 20034403 | 59903238 | 1502 |
| 2024-07-03 | 3.08 | 3 | -0.08 | |
3 | 3.14 | 3 | 5893259 | 3.04 | 2181452 | 3 | 26616141 | 81789024 | 1870 |
| 2024-07-02 | 2.93 | 3.08 | 0.15 | |
3.08 | 3.12 | 2.94 | 4582381 | 3.1 | 2412518 | 3.07 | 58781864 | 178705814 | 4547 |
| 2024-07-01 | 2.86 | 2.93 | 0.07 | |
2.93 | 2.95 | 2.87 | 4313185 | 2.93 | 1922279 | 2.91 | 13325879 | 38745959 | 1183 |
| 2024-06-27 | 2.82 | 2.86 | 0.04 | |
2.86 | 2.92 | 2.8 | 3883115 | 2.87 | 1672425 | 2.86 | 14597310 | 41784028 | 1540 |
| 2024-06-26 | 2.82 | 2.82 | 0 | |
2.82 | 2.89 | 2.8 | 4238658 | 2.84 | 927073 | 2.81 | 15577638 | 44168482 | 1427 |
| 2024-06-24 | 2.72 | 2.81 | 0.09 | |
2.81 | 2.87 | 2.72 | 2873071 | 2.83 | 1151891 | 2.81 | 26226997 | 73415412 | 2700 |
| 2024-06-23 | 2.61 | 2.72 | 0.11 | |
2.72 | 2.72 | 2.63 | 2585055 | 2.73 | 905944 | 2.72 | 11736691 | 31502160 | 1196 |
| 2024-06-13 | 2.54 | 2.61 | 0.07 | |
2.61 | 2.61 | 2.54 | 1972535 | 2.62 | 649189 | 2.57 | 4762753 | 12245401 | 688 |
| 2024-06-12 | 2.55 | 2.54 | -0.01 | |
2.54 | 2.59 | 2.51 | 2474207 | 2.57 | 1030061 | 2.54 | 8635949 | 22030041 | 814 |
| 2024-06-11 | 2.55 | 2.55 | 0 | |
2.55 | 2.59 | 2.52 | 3217173 | 2.59 | 955185 | 2.54 | 6389093 | 16365133 | 737 |
| 2024-06-10 | 2.46 | 2.55 | 0.09 | |
2.55 | 2.55 | 2.41 | 2067675 | 2.55 | 680981 | 2.52 | 4112782 | 10161450 | 699 |
| 2024-06-09 | 2.6 | 2.46 | -0.14 | |
2.46 | 2.6 | 2.45 | 3477715 | 2.49 | 564513 | 2.46 | 8504444 | 21393439 | 1037 |
| 2024-06-06 | 2.65 | 2.6 | -0.05 | |
2.6 | 2.67 | 2.57 | 4589255 | 2.65 | 824564 | 2.6 | 4041286 | 10615494 | 574 |
| 2024-06-05 | 2.72 | 2.65 | -0.07 | |
2.65 | 2.73 | 2.57 | 3025219 | 2.68 | 931438 | 2.64 | 13629836 | 36024846 | 1345 |
| 2024-06-04 | 2.75 | 2.72 | -0.03 | |
2.72 | 2.8 | 2.71 | 3980425 | 2.74 | 1012100 | 2.71 | 13907283 | 38336713 | 1239 |
| 2024-06-03 | 2.6 | 2.75 | 0.15 | |
2.75 | 2.75 | 2.61 | 2496894 | 2.75 | 1623611 | 2.73 | 24621133 | 66008988 | 1868 |
| 2024-06-02 | 2.62 | 2.6 | -0.02 | |
2.6 | 2.66 | 2.56 | 3634938 | 2.64 | 1501149 | 2.6 | 5438878 | 14212940 | 760 |
| 2024-05-30 | 2.64 | 2.62 | -0.02 | |
2.62 | 2.66 | 2.55 | 3290611 | 2.63 | 1266761 | 2.62 | 7764956 | 20136721 | 1046 |
| 2024-05-29 | 2.63 | 2.64 | 0.01 | |
2.64 | 2.76 | 2.6 | 3310216 | 2.7 | 991452 | 2.64 | 13382158 | 36018603 | 1542 |
| 2024-05-28 | 2.66 | 2.63 | -0.03 | |
2.63 | 2.65 | 2.49 | 2584006 | 2.65 | 1142666 | 2.63 | 7871076 | 20459356 | 1016 |
| 2024-05-27 | 2.7 | 2.66 | -0.04 | |
2.66 | 2.74 | 2.63 | 3278103 | 2.67 | 961240 | 2.66 | 9906766 | 26568257 | 1291 |
| 2024-05-26 | 2.61 | 2.7 | 0.09 | |
2.7 | 2.72 | 2.61 | 3205671 | 2.72 | 1310365 | 2.7 | 13393978 | 35960067 | 2465 |
| 2024-05-23 | 2.54 | 2.61 | 0.07 | |
2.61 | 2.69 | 2.55 | 3006313 | 2.63 | 1173136 | 2.61 | 14327318 | 37698514 | 1814 |
| 2024-05-22 | 2.56 | 2.54 | -0.02 | |
2.54 | 2.57 | 2.45 | 3307118 | 2.54 | 1518965 | 2.53 | 12298209 | 30917035 | 1472 |
| 2024-05-20 | 2.47 | 2.46 | -0.01 | |
2.46 | 2.53 | 2.41 | 1494350 | 2.47 | 1538957 | 2.46 | 12567886 | 31187617 | 1656 |
| 2024-05-19 | 2.37 | 2.47 | 0.1 | |
2.47 | 2.48 | 2.38 | 1317552 | 2.48 | 1273384 | 2.47 | 11671272 | 28355950 | 1378 |
| 2024-05-16 | 2.24 | 2.37 | 0.13 | |
2.37 | 2.39 | 2.25 | 1514619 | 2.38 | 1399961 | 2.36 | 13023846 | 30130179 | 1283 |
| 2024-05-15 | 2.24 | 2.24 | 0 | |
2.24 | 2.27 | 2.2 | 2823453 | 2.25 | 1153200 | 2.24 | 8294763 | 18529744 | 999 |
| 2024-05-14 | 2.29 | 2.24 | -0.05 | |
2.24 | 2.31 | 2.17 | 1783441 | 2.24 | 781611 | 2.23 | 9806960 | 21996990 | 1111 |
| 2024-04-30 | 2.55 | 2.37 | -0.18 | |
2.37 | 2.58 | 2.28 | 1870956 | 2.41 | 463404 | 2.35 | 10084358 | 24522348 | 1362 |
| 2024-03-30 | 2.7 | 2.56 | -0.14 | |
2.56 | 2.7 | 2.56 | 3064450 | 2.65 | 1305714 | 2.56 | 9369508 | 24551142 | 1425 |
