Pioneers

Cairo Oils & Soap 0.282 0.282 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.817 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.17 0.02 %
Giza General Contracting 0.46 0.46 0.00 %
Misr National Steel - Ataqa 5.26 5.37 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.15 0.05 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Speed Medical 0.378 0.38 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.62 -0.01 %
South Valley Cement 3.61 3.59 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.15 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
Oden Financial Investments 1.92 1.99 0.04 %
Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
Emaar Misr for Development 8.09 8.04 -0.01 %
Lecico Egypt 25.23 27.56 0.09 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.57 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.77 0.02 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
EFG Holding Group 21.45 21.72 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Medical Packaging Company 1.34 1.33 -0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Zahraa Maadi Investment & Development 7 7.11 0.02 %
Elwadi For International Investment & Development 0.661 0.681 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Credit Agricole Egypt 21.74 22.04 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.209 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Canal Shipping Agencies 23.12 23.57 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.11 -0.02 %
Ezz Steel 114.5 115.46 0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
Remco for Touristic Villages Construction 3.45 3.5 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Extracted Oils 3.19 3.15 -0.01 %
T M G Holding 59.6 59.25 -0.01 %
International Agricultural Products 19.71 20.14 0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
GB Corp 14.15 14.4 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Ceramic & Porcelain 10.89 11.3 0.04 %
Taqa Arabia 13.17 13.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
Engineering Industries (ICON) 24.07 23.77 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Cleopatra Hospital Company 8.03 8.07 0.00 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
B Investments Holding S . A . E 25.69 25.12 -0.02 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Prime Holding 0.63 0.63 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
ELSWEDY CABLES 89.02 91.85 0.03 %
Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
Alexandria Containers and goods 23.9 24.17 0.01 %
Arabian Cement Company 15 15 0.00 %
Ismailia Misr Poultry 9.49 9.48 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
Egyptian Media Production City 24.76 25 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.55 0.02 %
Golden Coast Company 1.08 1.08 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
C I Capital Holding 6.1 6.1 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Sinai Cement 31.33 32.53 0.04 %
Maridive & oil services 0.37 0.371 0.00 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Misr Cement (Qena) 27.6 28.07 0.02 %
Misr Beni Suef Cement 48.59 52.8 0.09 %
Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Nile Pharmaceuticals 58.07 57.02 -0.02 %
Grand Capital 9.01 9.1 0.01 %
Misr Chemical Industries 35.91 35.64 -0.01 %
Delta Sugar 59.07 58.97 0.00 %
Suez Canal Bank 22.78 22.49 -0.01 %
Cairo Poultry 14.79 14.8 0.00 %
El Ahli Investment and Development 32.66 33.01 0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Qatar National Bank - QNB 35.05 34.96 0.00 %
Obour Land For Food Industries 18.63 18.64 0.00 %
Arab Aluminum 14.19 14.01 -0.01 %
Eastern Company 27.01 26.84 -0.01 %
Misr Hotels 31.51 33.25 0.06 %
Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.4 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Edita Food Industries S.A.E 29.85 29.83 0.00 %
Egypt Aluminum 107 107.44 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Asek Company for Mining - Ascom 37.42 37.54 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Juhayna Food Industries 33.36 32.91 -0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.8 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
National Housing for Professional Syndicates 62.86 65.79 0.05 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Acrow Misr 68.41 67.72 -0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 108.23 108.23 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Samad Misr -EGYFERT

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	88.89	87.05	-1.84	87.05	90	85.03	2963	93	3691	87	49616	4351479	412
2024-11-19	85.2	88.89	3.69	88.89	100	85	647	97	3448	88.53	162722	15178597	1027
2024-11-18	93.6	85.2	-8.4	85.2	96.2	85	3082	94	3259	85.2	149339	13507488	849
2024-11-17	78	93.6	15.6	93.6	93.6	85	0	0	4313	93.6	239013	21756140	1075
2024-11-14	65	78	13	78	78	63.7	0	0	7474	78	151181	11441611	370
2024-11-13	65	65	0	65	65	63.5	13645	64.91	5258	63.66	2387	152537	33
2024-11-12	63.72	65	1.28	65	65	62.55	10921	64.99	6299	63.62	13367	861178	71
2024-11-11	63.72	63.72	-0.02	63.7	63.71	63.15	16760	63.7	4790	62.25	3625	230245	24
2024-11-10	63.44	63.72	0.28	63.72	64.49	63.02	16793	64	8635	62.81	6979	445181	46
2024-11-07	62.27	63.44	0.52	62.79	64	62.02	9372	64	6837	62.79	9929	629345	65
2024-11-06	62.27	62.27	0.33	62.6	63.59	61.65	10242	63.58	6627	62.08	4208	262279	37
2024-11-05	62.27	62.27	0.23	62.5	63	61.01	9818	62.5	8607	61.51	3412	211306	34
2024-10-24	66.26	65.33	0.23	66.49	69	64	7121	67.68	1159	62.5	23265	1545896	159
2024-10-23	60.28	66.26	5.98	66.26	70	59.8	5336	65	7341	62.3	62833	4046168	273
2024-10-22	60.34	60.28	-0.58	59.76	61.4	59.01	16748	61	4886	59.71	11918	716674	52
2024-10-21	60.34	60.34	-1.31	59.03	60.6	59.01	16854	60.48	5281	59.04	823	48747	14
2024-10-20	60.58	60.34	-0.58	60	61.4	60	19036	61.25	5953	60.34	7649	461946	38
2024-10-17	59.45	60.58	-0.14	59.31	62.2	59	12929	61.49	7745	59.01	13856	838895	88
2024-10-15	57.1	59.59	2.4	59.5	61	58.17	16671	60.5	3831	59.02	6363	377726	53
2024-10-14	60.5	57.1	-0.62	59.88	61.99	48.5	15702	60.6	2104	58	13559	793838	87
2024-10-13	59.36	60.5	1.14	60.5	62.4	58.77	16165	62	2600	59	51199	3115156	161
2024-10-10	59.36	59.36	0.64	60	60.39	58.1	20548	60	2221	58.5	4993	297823	47
2024-10-09	59.18	59.36	0.82	60	60	57.75	19716	60.4	3230	58	12740	751999	60
2024-10-08	59.53	59.18	-0.53	59	60.49	59	20965	59.79	3291	59	17137	1016438	86
2024-10-07	59.67	59.53	-1.17	58.5	60.5	57.1	21287	60	4358	58.5	28532	1694261	145
2024-10-03	59.75	59.67	0.25	60	61	59.15	22112	60.4	5444	60	7494	447746	72
2024-10-02	68.55	59.75	-8.21	60.34	62.99	55.56	20784	60.93	6306	59.97	51278	3141789	306
2024-10-01	65.14	68.55	2.86	68	69.69	65.18	14357	68	3408	68	45215	2991612	249
2024-09-30	65.33	65.14	0.44	65.77	66.33	64.5	15225	65.5	9209	65	21769	1421536	164
2024-09-29	63.41	65.33	1.79	65.2	66.5	63	14957	65.65	13717	65.02	41867	2705461	241
2024-09-26	63.35	63.41	0.06	63.41	63.99	63.3	18426	63.9	6537	63.31	19186	1219413	115
2024-09-25	63.36	63.35	-0.01	63.35	64.39	63	19868	63.98	12184	63.5	11733	742917	84
2024-09-24	63.81	63.36	-0.45	63.36	64.97	63.16	18934	63.66	11137	63.36	12964	827119	77
2024-09-23	63.1	63.81	0.75	63.85	64.4	63	19908	63.83	10069	63.22	12098	772181	85
2024-09-22	62.99	63.1	0.01	63	65.8	62.79	14835	64.9	5650	63	10632	680755	113
2024-09-19	63.45	62.99	-0.7	62.75	64.43	62.75	7936	64.97	3843	62.75	22437	1421763	123
2024-09-18	59.68	63.45	3.77	63.45	65.9	61.5	10572	63.5	8185	63.45	61763	3925543	373
2024-09-17	60	59.68	-0.99	59.01	60.22	58.14	15463	60.07	2721	58.2	13848	823188	63
2024-09-16	58.36	60	1.64	60	61.11	59.01	18712	60.65	5537	59.6	26807	1613670	125
2024-09-12	57.62	58.36	0.74	58.36	59.59	56.21	17868	61.92	7864	58.36	31836	1845010	126
2024-09-11	57.97	57.62	-0.07	57.9	58.89	56	18775	59	7030	56	8775	505862	50
2024-09-10	59.62	57.97	-1.65	57.97	61.19	57.01	21375	59	8200	57.01	10748	627862	100
2024-09-09	61.68	59.62	-2.06	59.62	61.99	59	23404	61.79	5238	58.1	33388	2011833	145
2024-09-08	62.24	61.68	-0.56	61.68	63.7	61.21	23247	63.5	6861	61.21	20309	1268765	114
2024-09-05	61.85	62.24	0.39	62.24	65.98	62	17249	64	9007	62.22	52757	3344131	271
2024-09-04	64.9	61.85	-3.05	61.85	65.5	60.02	11916	64	4007	60.07	43074	2700156	189
2024-09-03	61.81	64.9	3.09	64.9	67.49	62.25	8425	64.98	2559	63.85	75541	4918940	387
2024-09-01	53.88	59.84	5.96	59.84	62.21	53.65	10365	60.75	6219	59.84	128172	7669183	485
2024-08-29	54.77	53.88	-1.17	53.6	56	53.55	19964	54.99	4863	53.62	26324	1434959	124
2024-08-28	56.04	54.77	-2.04	54	56.99	53.7	22411	56.5	2786	54	27120	1493595	122
2024-08-27	57.89	56.04	-1.85	56.04	61.98	54.99	10567	57	1581	56	123155	7182453	517
2024-08-26	49.67	57.89	8.22	57.89	59.6	49.35	4907	57.99	1447	50	67165	3728375	301
2024-08-25	51.41	49.67	-1.74	49.67	51.98	48.55	15451	51.15	2621	48.21	9667	481408	54
2024-08-22	51.93	51.41	-0.52	51.41	52.25	50.22	20881	51.41	1461	49.95	12238	629651	48
2024-08-21	51.39	51.93	0.54	51.93	52.85	50.31	19693	52.76	3518	51.03	27250	1410697	75
2024-08-20	51.97	51.39	-1.07	50.9	53.48	50.64	25170	50.9	1488	50.22	35812	1839442	118
2024-08-19	52.03	51.97	0.76	52.79	54.58	51.1	20693	53.89	1748	51.22	37118	1966735	135
2024-08-18	45.49	52.03	6.54	52.03	54.58	47.9	7957	53.4	2350	51	99037	5269454	410
2024-08-15	45.49	45.49	2.8	48.29	48.33	46.15	20045	48.2	2212	46.91	3532	168291	30
2024-08-14	45.49	45.49	0.63	46.12	47	46.12	22406	47	1902	46.12	1173	54215	15
2024-08-13	45.49	45.49	0.68	46.17	47.98	46.03	14947	46.96	2246	46.17	3107	145044	28
2024-08-12	45.49	45.49	2.5	47.99	48.3	46.5	12928	47.99	2374	47.19	5591	266764	64
2024-08-11	45.49	45.49	1.01	46.5	46.5	45.01	8503	45.8	1737	43.5	4212	194492	31
2024-08-08	45.49	45.49	0.31	45.8	45.8	44	5330	46	1608	43.5	5862	265682	23
2024-08-07	42.72	45.49	2.77	45.49	45.57	44.01	5995	45.9	2072	44	6847	311482	27
2024-08-06	42.72	42.72	1.58	44.3	45.7	42.21	7517	45.45	3081	42.53	5163	226889	28
2024-08-05	46.4	42.72	-2.4	44	44.25	40.4	9120	45.35	2452	42.06	7802	333781	34
2024-08-04	46.4	46.4	-0.55	45.85	45.95	44.2	8929	45.8	1542	44.25	2740	122247	22
2024-08-01	46.4	46.4	-0.4	46	46.74	45.5	9548	46.25	5937	45.5	2426	111121	24
2024-07-31	46.4	46.4	-1.4	45	46.25	45	8939	46.99	6051	45	3335	152485	23
2024-07-30	46.4	46.4	-0.9	45.5	46.99	45.5	10334	46.3	3851	45.11	3377	154305	30
2024-07-29	46.4	46.4	-0.9	45.5	46.25	45.5	10587	47	3374	45.5	1759	80331	14
2024-07-28	46.4	46.4	-0.74	45.66	47.98	45.2	10826	47.25	3323	45.01	1865	86081	29
2024-07-24	45.2	46.4	0.55	45.75	48	44.8	7461	46.49	2864	44.05	14799	675447	98
2024-07-23	45.2	45.2	-0.26	44.94	44.97	43.7	11623	44.98	2703	43.7	1226	54975	9
2024-07-22	45.2	45.2	-1.2	44	45	43.67	12001	45	2794	43.67	5904	264139	24
2024-07-21	44.21	45.2	-0.44	43.77	45.5	43.66	17817	44.95	3657	43.56	11783	531408	43
2024-07-18	44.21	44.21	-1.21	43	44.21	42.31	18852	44	3662	42.4	5184	225167	38
2024-07-17	44.21	44.21	-0.93	43.28	43.48	41.95	23892	43.34	3269	42	3774	160998	33
2024-07-16	44.21	44.21	-2.2	42.01	43.49	41.87	18812	42.99	4790	41.7	294	12485	7
2024-07-15	44.21	44.21	-2.4	41.81	43	41.71	25023	43.5	3142	41.82	531	22560	9
2024-07-14	44.21	44.21	-2.61	41.6	43.49	41.1	24386	43.4	1874	41.6	3011	127116	23
2024-07-10	44.21	44.21	0	44.21	44.21	41	15961	43.5	456	42	3666	154523	28
2024-07-09	44.21	44.21	-1.27	42.94	43.3	40.5	26595	43.32	983	42	6983	297318	37
2024-07-08	44.21	44.21	-0.91	43.3	43.4	42.89	17258	43.32	1649	42.81	4104	176445	29
2024-07-07	44.21	44.21	-0.32	43.89	44.19	42.81	18849	43.97	2616	42.86	1922	82667	16
2024-07-04	44.21	44.21	-0.23	43.98	43.98	43.23	22671	44.19	1409	42.81	2398	104933	17
2024-07-03	44.21	44.21	-0.71	43.5	44.39	42.81	12223	44.16	1396	43.5	3562	156528	30
2024-07-02	44.21	44.21	-1.21	43	44.62	43	12120	44.59	1600	43.03	3000	131179	26
2024-07-01	45.54	44.21	-1.53	44.01	45	43.8	12735	44.7	4522	44.05	18140	804489	53
2024-06-27	45.54	45.54	-1.77	43.77	44.19	43.25	8472	44.14	11853	43.81	2502	109697	20
2024-06-26	45.54	45.54	-1.59	43.95	44.48	43	10792	43.95	1442	43.25	6130	268676	27
2024-06-24	45.54	45.54	-0.74	44.8	45.5	44.01	10206	45	1391	44.16	6630	293940	33
2024-06-23	45.54	45.54	-0.94	44.6	46	43.76	5956	45.78	4228	44.6	6400	289011	54
2024-06-13	42.76	45.54	2.78	45.54	46.5	41	2271	46.2	793	43.5	48310	2176060	213
2024-06-12	41.37	42.76	1.63	43	43	41.01	11953	43	3104	41.4	12233	521222	76
2024-06-11	39.18	41.37	2.82	42	42	40.8	2127	42.4	1136	40.8	8702	359320	63
2024-06-10	40.02	39.18	0.75	40.77	40.77	38.11	3730	41	2053	40.8	8059	315475	88
2024-06-09	42.61	40.02	-3.6	39.01	42	39.01	4879	41.39	568	39	10833	436568	83
2024-06-06	46.86	42.61	-5.45	41.41	45.43	40	5506	41.41	810	38.08	23282	988135	156
2024-06-05	45.88	46.86	0.98	46.86	46.99	44.74	15542	46.95	2914	46.37	34884	1614778	151
2024-06-04	44.43	45.88	1.56	45.99	46.1	44.5	21950	46	3288	45.88	11896	544935	89
2024-06-03	45.22	44.43	-1.22	44	46.1	44	22746	45.93	2303	44.01	11680	524413	82
2024-06-02	45.22	45.22	0	45.22	46.29	43.62	19861	46.25	3057	45.22	7052	315233	73
2024-05-30	45.22	45.22	0	45.22	46.3	45.22	15046	46	1949	45	3474	158400	39
2024-05-29	44.68	45.22	1.31	45.99	46	44.3	15431	45.22	2945	44.5	7909	357633	50
2024-05-28	44.16	44.68	0.65	44.81	44.99	43.62	13354	46.4	4308	44.81	8664	386730	54
2024-05-27	44.16	44.16	0.53	44.69	44.98	43.57	15935	44.78	5096	43.62	5223	230977	49
2024-05-26	45.8	44.16	-2.25	43.55	45.1	43	20101	45	4043	43.52	9336	411142	70
2024-05-23	45.8	45.8	-0.8	45	45.5	44.04	23340	44.99	1985	43.5	3133	139381	37
2024-05-22	45.8	45.8	-1	44.8	45.5	44.01	20524	44.93	1558	44.02	3788	168385	36
2024-05-20	48.55	44.67	-4.55	44	49.49	43.16	12961	47	1713	44	13348	610312	108
2024-05-19	43.9	48.55	4.65	48.55	52.68	44.3	6205	49.98	3700	47.8	34212	1669091	176
2024-05-16	36.84	43.9	7.06	43.9	44.2	37.42	0	0	234	43.65	16808	690365	101
2024-05-15	36.84	36.84	0.67	37.51	37.55	37.2	9050	38.54	2243	37.4	3025	113022	21
2024-05-14	36.84	36.84	2.15	38.99	39.8	37	6880	38.99	3510	37.15	3501	131814	33
2024-04-30	41.9	41.9	-2.9	39	44	39	3554	41.99	0	0	4554	184737	36
2024-03-30	46.99	46.99	-1.09	45.9	45.9	43.8	7479	46.5	1619	43.83	1541	70103	8

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Samad Misr -EGYFERT

Samad Misr -EGYFERT