Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.07 | 4422739 | 0.08 | 7818853 | 0.07 | 126902 | 9195 | 5 |
2024-07-23 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 4656331 | 0.08 | 7860681 | 0.07 | 0 | 0 | 0 |
2024-07-22 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.08 | 4952436 | 0.08 | 7860681 | 0.07 | 323409 | 26072 | 15 |
2024-07-21 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 4603583 | 0.09 | 8304681 | 0.07 | 0 | 0 | 0 |
2024-07-18 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 4703583 | 0.09 | 8304681 | 0.07 | 0 | 0 | 0 |
2024-07-17 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 4703583 | 0.09 | 8304681 | 0.07 | 371567 | 29725 | 4 |
2024-07-16 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 4783550 | 0.09 | 8289681 | 0.07 | 0 | 0 | 0 |
2024-07-15 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.08 | 4783550 | 0.09 | 8289681 | 0.07 | 151033 | 12084 | 11 |
2024-07-14 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 4341441 | 0.09 | 9290884 | 0.07 | 0 | 0 | 0 |
2024-07-10 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.07 | 4690508 | 0.09 | 9290884 | 0.07 | 102509 | 8580 | 11 |
2024-07-09 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 4631320 | 0.09 | 8328117 | 0.07 | 0 | 0 | 0 |
2024-07-08 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 4631320 | 0.09 | 8388118 | 0.07 | 208551 | 16684 | 6 |
2024-07-07 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 3439677 | 0.09 | 8388618 | 0.07 | 0 | 0 | 0 |
2024-07-04 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 3440793 | 0.09 | 8388618 | 0.07 | 0 | 0 | 0 |
2024-07-03 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 3440793 | 0.09 | 8388618 | 0.07 | 266850 | 21348 | 7 |
2024-07-02 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 4027312 | 0.09 | 8389089 | 0.08 | 0 | 0 | 0 |
2024-07-01 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 4027312 | 0.09 | 8389089 | 0.08 | 365488 | 29239 | 13 |
2024-06-27 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 4059846 | 0.09 | 7938118 | 0.07 | 0 | 0 | 0 |
2024-06-26 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.08 | 4514971 | 0.09 | 8038118 | 0.07 | 228166 | 18253 | 11 |
2024-06-24 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 4497886 | 0.09 | 7810287 | 0.08 | 18038 | 1443 | 3 |
2024-06-23 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 2636306 | 0.09 | 7713560 | 0.07 | 0 | 0 | 0 |
2024-06-13 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 2859998 | 0.09 | 7713560 | 0.07 | 0 | 0 | 0 |
2024-06-12 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 2923999 | 0.09 | 7714515 | 0.07 | 22017 | 1761 | 3 |
2024-06-11 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 2801099 | 0.09 | 8162556 | 0.07 | 0 | 0 | 0 |
2024-06-10 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 2801099 | 0.09 | 8162556 | 0.07 | 430689 | 34455 | 9 |
2024-06-09 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 2784507 | 0.09 | 8102555 | 0.07 | 0 | 0 | 0 |
2024-06-06 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 2824507 | 0.09 | 8102555 | 0.07 | 0 | 0 | 0 |
2024-06-05 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.08 | 2853607 | 0.09 | 8152573 | 0.07 | 11230 | 899 | 11 |
2024-06-04 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 2547830 | 0.09 | 8169187 | 0.07 | 0 | 0 | 0 |
2024-06-03 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.08 | 0.07 | 2787830 | 0.09 | 8169187 | 0.07 | 153261 | 12158 | 14 |
2024-06-02 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 1006110 | 0.09 | 7730863 | 0.07 | 0 | 0 | 0 |
2024-05-30 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 2727620 | 0.09 | 7730863 | 0.07 | 0 | 0 | 0 |
2024-05-29 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.07 | 3045245 | 0.09 | 8433500 | 0.07 | 44802 | 3582 | 11 |
2024-05-28 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 3518468 | 0.09 | 8433722 | 0.07 | 0 | 0 | 0 |
2024-05-27 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.07 | 3518468 | 0.09 | 8433722 | 0.07 | 61854 | 4967 | 8 |
2024-05-26 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 3320118 | 0.09 | 8186666 | 0.07 | 0 | 0 | 0 |
2024-05-23 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 3320118 | 0.09 | 8186666 | 0.07 | 0 | 0 | 0 |
2024-05-22 | 0.09 | 0.08 | -0.01 | ![]() |
0.08 | 0.09 | 0.08 | 3782557 | 0.09 | 8186666 | 0.07 | 275120 | 22011 | 7 |
2024-05-20 | 0.08 | 0.09 | 0.01 | ![]() |
0.09 | 0.09 | 0.07 | 3797842 | 0.09 | 8184050 | 0.07 | 15446 | 1340 | 6 |
2024-05-19 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 3363582 | 0.09 | 8200675 | 0.07 | 0 | 0 | 0 |
2024-05-16 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 3363582 | 0.09 | 8200675 | 0.07 | 0 | 0 | 0 |
2024-05-15 | 0.08 | 0.08 | 0 | ![]() |
0.08 | 0.09 | 0.07 | 3432427 | 0.09 | 8200761 | 0.07 | 125126 | 9860 | 7 |
2024-05-14 | 0 | 0.08 | 0 | ![]() |
0 | 0 | 0 | 3382455 | 0.09 | 8281109 | 0.07 | 0 | 0 | 0 |
2024-04-30 | 0.08 | 0.08 | -0.08 | ![]() |
0 | 0 | 0 | 2568677 | 0.09 | 7907632 | 0.07 | 0 | 0 | 0 |
2024-03-30 | 0.09 | 0.09 | -0.09 | ![]() |
0 | 0 | 0 | 5459111 | 0.09 | 8465933 | 0.08 | 0 | 0 | 0 |