Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Telecom Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	33.28	33.02	-0.26	33.02	33.49	33	360416	33.2	45096	33.02	265933	8806262	525
2024-11-20	33.4	33.28	-0.12	33.28	33.6	33.23	372359	33.4	70237	33.3	158475	5286647	483
2024-11-19	33	33.4	0.4	33.4	33.69	33	333540	33.6	86565	33.4	741221	24704319	838
2024-11-18	33.51	33	-0.51	33	33.74	32.95	327566	33.1	79345	33	1359313	44927015	816
2024-11-17	34.4	33.51	-0.89	33.51	34.45	33.16	317327	33.8	123857	33.51	718477	24147849	1555
2024-11-14	35.42	34.4	-1.02	34.4	35.42	34.27	291903	34.49	25312	34.35	544848	18909636	891
2024-11-13	36.15	35.42	-0.58	35.57	36.25	35.26	368930	35.5	30868	35.33	295068	10525087	656
2024-11-12	36	36.15	0.15	36.15	36.44	35.7	326465	36.15	30224	36.1	1607024	57979162	1451
2024-11-11	33.74	36	2.26	36	37	33.66	124608	36	26654	35.59	1407957	49356138	1161
2024-11-10	33.9	33.74	-0.16	33.74	33.9	33.66	320071	33.85	145208	33.66	112781	3808872	556
2024-11-07	33.45	33.9	0.45	33.9	34.2	33.5	285467	34	132797	33.86	194592	6583216	439
2024-11-06	33.99	33.45	-0.54	33.45	34.1	33.45	267015	33.79	173978	33.45	467651	15756801	771
2024-11-05	33.7	33.99	0.29	33.99	33.99	33.7	244347	34	163112	33.99	268951	9125037	380
2024-10-24	32.9	33.49	0.59	33.49	33.49	32.83	233034	33.49	179507	33.48	150114	4991213	359
2024-10-23	32.4	32.9	0.5	32.9	33.3	32.06	237366	33.22	171755	32.62	406418	13321391	515
2024-10-22	32.01	32.4	0.43	32.44	33.6	32.25	236974	32.69	170043	32.51	317130	10323833	583
2024-10-21	31.78	32.01	0.23	32.01	32.4	31.4	215583	32.31	115193	32.07	261120	8321040	609
2024-10-20	32.63	31.78	-0.85	31.78	33	31.76	226517	32	102669	31.8	260066	8378399	976
2024-10-17	33.94	32.63	-1.31	32.63	34	32.6	255129	33.5	89346	32.81	907386	30471651	758
2024-10-15	33.5	33.8	0.3	33.8	34.2	33.6	214673	34.08	74817	33.8	489254	16586262	636
2024-10-14	33.51	33.5	-0.01	33.5	34.2	33.34	207047	33.8	75348	33.41	290432	9792012	527
2024-10-13	34.99	33.51	-1.48	33.51	35.2	33.07	203052	34	72320	33.4	853609	29036308	1264
2024-10-10	34.71	34.99	0.28	34.99	35.24	34.45	190091	35	83562	34.81	716548	25030551	1094
2024-10-09	33.51	34.71	1.2	34.71	35	33.51	208729	34.85	89179	34.71	1016816	35299605	1023
2024-10-08	34.27	33.51	-0.76	33.51	34.49	33.34	215825	34	72724	33.51	350659	11882715	755
2024-10-07	34.1	34.27	0.17	34.27	34.99	34.12	210349	34.7	128494	34.27	852948	29564612	1228
2024-10-03	34.08	34.1	0.02	34.1	34.44	33.85	189452	34.29	134804	34.1	300343	10275253	579
2024-10-02	34.24	34.08	-0.16	34.08	34.38	33.77	218507	34.08	134849	33.8	516497	17577073	581
2024-10-01	33.77	34.24	0.47	34.24	34.6	33.81	228668	34.3	144118	34.2	869301	29685126	908
2024-09-30	33.91	33.77	-0.14	33.77	34.49	33.6	182693	34.18	103235	33.8	1219111	41128644	1606
2024-09-29	34.2	33.91	-0.2	34	34.5	33.83	219486	34.45	128228	34	447823	15215881	846
2024-09-26	34.4	34.2	-0.2	34.2	35.75	33.75	212725	34.5	109899	33.9	1976948	68229178	1488
2024-09-25	34.45	34.4	-0.05	34.4	34.74	34.25	245753	34.7	112218	34.4	539699	18559092	423
2024-09-24	34.74	34.45	-0.29	34.45	34.9	34.01	254976	34.6	120981	34.35	592305	20406491	555
2024-09-23	34.91	34.74	-0.17	34.74	35	34.72	256589	34.9	123960	34.71	350021	12191856	368
2024-09-22	34.9	34.91	0.01	34.91	35.15	34.7	244244	35	116299	34.88	378532	13209126	609
2024-09-19	33.97	34.9	0.93	34.9	35.2	34.01	232014	34.96	122701	34.89	3243045	113227509	2884
2024-09-18	34.09	33.97	-0.12	33.97	34.08	33.55	243448	33.99	164333	33.7	242263	8173348	432
2024-09-17	34.17	34.09	-0.08	34.09	34.25	33.64	214066	34.1	155779	33.86	536467	18238908	504
2024-09-16	34.9	34.17	-0.73	34.17	35.1	33.55	223592	34.29	195813	34	651505	22244091	792
2024-09-12	35	34.9	-0.1	34.9	35.3	34.75	180624	35.1	144516	34.9	860854	30099710	906
2024-09-11	33.42	35	1.58	35	35	32.51	150689	35	215432	34.61	2873793	97566744	1518
2024-09-10	32.64	33.42	0.83	33.47	33.6	32.6	451982	33.42	150426	33.3	963056	32018003	877
2024-09-09	32.53	32.64	0.11	32.64	32.85	32.13	455622	32.9	145903	32.52	362721	11749857	706
2024-09-08	33.88	32.53	-0.95	32.93	33.9	32.5	372608	33.12	149162	32.52	584756	19236530	715
2024-09-05	33.5	33.88	0.38	33.88	34	33.52	314427	33.9	161192	33.5	1552384	52558703	1360
2024-09-04	32.6	33.5	0.9	33.5	33.87	32.51	421525	33.8	177275	33.5	2635619	88314816	1470
2024-09-03	32.07	32.6	0.53	32.6	32.64	32.1	346783	32.6	169675	32.53	734739	23876302	774
2024-09-01	32.28	31.91	-0.37	31.91	32.67	31.85	352755	32	142004	31.91	932696	30062660	889
2024-08-29	32.26	32.28	0.02	32.28	32.94	31.9	356873	32.5	115981	32.05	1573716	50945785	1277
2024-08-28	31.51	32.26	0.75	32.26	32.71	31.7	445329	32.39	123428	32.26	2176488	70402735	1799
2024-08-27	31	31.51	0.51	31.51	31.7	31	494481	31.64	135222	31.4	860242	27141517	1222
2024-08-26	31.24	31	-0.24	31	31.5	30.9	472857	31.09	112362	30.95	454622	14129753	1021
2024-08-25	31.03	31.24	0.21	31.24	31.4	31	422479	31.3	132359	31.24	308443	9613555	864
2024-08-22	31.63	31.03	-0.6	31.03	32.15	31.03	381132	31.3	169538	31.03	1783065	56205984	1738
2024-08-21	31.99	31.63	-0.36	31.63	32.23	31.53	350523	31.8	166110	31.63	2777281	88555945	1968
2024-08-20	32.21	31.99	-0.22	31.99	32.49	31.85	332239	31.99	135768	31.95	1689184	54063781	1970
2024-08-19	32.58	32.21	-0.37	32.21	32.93	31.92	302678	32	125143	32.05	745793	24038516	1580
2024-08-18	33	32.58	-0.42	32.58	33.48	32.42	238812	32.75	163075	32.7	354628	11611299	850
2024-08-15	34	33	-1	33	34.23	33	238977	34.1	70603	33	4527725	153034103	1283
2024-08-14	33.61	34	0.39	34	34	33.51	249859	34	85065	33.61	1211865	40859623	1113
2024-08-13	33.8	33.61	-0.19	33.61	33.83	33.55	249081	33.64	86592	33.65	161157	5419683	382
2024-08-12	33.9	33.8	-0.1	33.8	34	33.4	246008	33.8	132425	33.61	1114809	37696570	1155
2024-08-11	33.84	33.9	0.06	33.9	34.23	33.85	165631	33.95	78081	33.9	222217	7556018	581
2024-08-08	33.48	33.84	0.36	33.84	34.09	33.4	175344	33.8	71899	33.6	214256	7247227	474
2024-08-07	33.5	33.48	-0.02	33.48	33.97	33.4	296801	33.7	122825	33.48	263544	8855822	656
2024-08-06	33.32	33.5	0.47	33.79	34.1	33.03	270611	33.8	129200	33.5	198496	6698153	502
2024-08-05	32.91	33.32	0.41	33.32	34.57	31	254173	33.95	166087	33.32	1412716	45947879	1454
2024-08-04	34.05	32.91	-1.14	32.91	33.7	31.5	232867	32.95	83341	32.91	477136	15568577	888
2024-08-01	34.05	34.05	0	34.05	34.3	33.91	235650	34.06	99449	34.05	1074282	36636140	485
2024-07-31	33.81	34.05	0.24	34.05	34.4	33.66	240135	34.1	122667	34	1754251	59754452	675
2024-07-30	33.5	33.81	0.31	33.81	34	33.52	255956	33.88	156698	33.77	1812445	61319233	884
2024-07-29	32.8	33.5	0.7	33.5	34.7	32.76	255159	33.66	137871	34.01	1813402	60985643	1920
2024-07-28	32.77	32.8	0.03	32.8	32.95	32.52	255108	32.8	141676	32.7	397004	13011796	471
2024-07-24	32.77	32.77	0	32.77	33.3	32.73	213498	32.95	139907	32.73	844573	27826209	685
2024-07-23	32.45	32.77	0.32	32.77	33.1	32.42	225325	33	146026	32.7	1477639	48136224	517
2024-07-22	32.51	32.45	-0.06	32.45	33.1	32.2	240499	32.45	151449	32.26	465196	15174400	693
2024-07-21	33	32.51	-0.49	32.51	33.49	32.11	291877	32.62	145749	32.51	644251	21165194	999
2024-07-18	32.8	33	0.2	33	33.51	32.81	295549	33	324492	32.81	1740101	57505136	1089
2024-07-17	31.7	32.8	1.1	32.8	32.8	31.77	322503	32.85	121742	32.8	1840628	59760877	1739
2024-07-16	31.25	31.7	0.45	31.7	32.38	31.37	324428	31.8	127723	32.08	3968234	127015720	2068
2024-07-15	31.02	31.25	0.23	31.25	31.25	30.81	286711	30.94	101666	31.25	4627443	144339230	1253
2024-07-14	30.46	31.02	0.56	31.02	31.04	30.65	289524	31.03	103021	31	510029	15764364	604
2024-07-10	30.97	30.46	-0.51	30.46	31.42	30.46	284635	30.65	90859	30.46	725430	22308772	916
2024-07-09	30.29	30.97	0.68	30.97	31.29	29.8	285572	30.97	92243	30.71	2379467	72991385	1422
2024-07-08	30.41	30.29	-0.12	30.29	30.75	29.8	262644	30.5	78403	30	550163	16659744	1094
2024-07-07	30.51	30.41	-0.1	30.41	30.84	30.37	247067	30.5	91625	36.61	436234	13351644	729
2024-07-04	30.55	30.51	-0.04	30.51	31.15	30.48	285518	30.94	113003	30.5	1162557	35651666	1250
2024-07-03	30.7	30.55	-0.15	30.55	31.28	30.5	274383	30.65	127392	30.7	890222	27407143	1721
2024-07-02	30.99	30.7	-0.29	30.7	31.3	30.6	242086	30.79	131837	30.64	1350200	41675608	1483
2024-07-01	31.16	30.99	-0.17	30.99	31.9	30.85	212067	31.49	128196	30.99	1581773	49726544	1277
2024-06-27	30.51	31.16	0.65	31.16	31.6	30.56	203378	31.39	131306	31.15	1889653	58905728	1545
2024-06-26	30.7	30.51	-0.19	30.51	31.1	30.51	246726	30.64	169036	30.51	1546717	47569492	1547
2024-06-24	32.65	30.5	-2.15	30.5	32.64	30.42	183905	30.7	121917	30.49	2213792	68421000	2444
2024-06-23	30.2	32.65	2.11	32.31	32.7	30	109270	32.3	81360	32.31	1182170	37598317	1246
2024-06-13	29.48	30.2	0.72	30.2	30.2	29.41	91258	30.2	61265	30	317433	9504385	718
2024-06-12	29.51	29.48	-0.01	29.5	29.69	29.25	122507	29.6	78668	29.5	126336	3726203	367
2024-06-11	29.12	29.51	0.39	29.51	29.75	29.15	128360	29.65	37895	29.5	290402	8555861	539
2024-06-10	29.5	29.12	-0.38	29.12	29.7	28.91	104464	29.5	36503	29.1	1024864	29829842	665
2024-06-09	31	29.5	-1.5	29.5	31.2	28.76	168817	29.84	33665	29.48	1846286	54592040	1387
2024-06-06	31	31	0	31	31.25	30.9	114549	31.2	49183	30.92	327592	10155354	331
2024-06-05	31.08	31	-0.08	31	31.25	30.31	120629	31.1	45743	30.92	3349344	103460997	868
2024-06-04	30.77	31.08	0.31	31.08	32.11	30.89	99247	31.42	57186	31.08	3886915	120833793	1070
2024-06-03	30.61	30.77	0.16	30.77	31.8	30.12	81935	31	51033	30.77	240288	7409005	565
2024-06-02	30.84	30.61	-0.23	30.61	31.52	30.5	176323	31	69545	30.87	476546	14703260	974
2024-05-30	32.3	30.84	-1.46	30.84	32.44	30.84	180418	31.78	43270	30.84	1889792	58770520	1296
2024-05-29	32.09	32.3	0.21	32.3	32.5	32.06	230205	32.35	124685	32.03	648674	20948767	656
2024-05-28	32.19	32.09	-0.1	32.09	32.19	31.65	221198	32.1	117258	32.09	2377762	76076498	623
2024-05-27	32.21	32.19	-0.02	32.19	32.47	32.03	186630	32.06	134415	32.06	352958	11368795	654
2024-05-26	31.88	32.21	0.33	32.21	32.24	31.89	178213	32.25	124973	32.02	275207	8813223	537
2024-05-23	31.95	31.88	-0.07	31.88	32.5	31.85	185285	32	132233	31.89	550806	17620054	581
2024-05-22	32.04	31.95	-0.09	31.95	32.2	31.62	207014	32	139259	31.88	354851	11319675	626
2024-05-20	31.71	32.31	0.6	32.31	32.61	31.45	117357	32.5	107352	32.31	1737431	56029775	2376
2024-05-19	33.35	31.71	-1.64	31.71	35.6	31.4	146622	31.79	130241	31.71	2468621	78920899	3837
2024-05-16	32.33	33.35	1.07	33.4	33.4	32	131402	33.35	31508	33.1	184044	6018503	400
2024-05-15	31.64	32.33	0.69	32.33	32.39	31.57	127527	32.33	37498	32.08	196860	6298280	362
2024-05-14	31.72	31.64	-0.07	31.65	32.5	31.5	147284	31.86	31003	31.66	165576	5243226	324
2024-04-30	32.17	30.91	-1.26	30.91	33.2	30.02	57385	30.91	8087	30.1	1396381	43532327	559
2024-03-30	38.3	37.78	-0.52	37.78	38.45	37.61	231827	38.5	106494	37.75	1337422	50937981	593

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Telecom Egypt

Telecom Egypt