Pioneers

Cairo Oils & Soap 0.282 0.28 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.586 0.02 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.463 0.01 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.678 0.04 %
Arabia Investments Holding 0.546 0.544 0.00 %
Orascom Financial Holding 0.346 0.352 0.02 %
Premium Healthcare Group 0.806 0.814 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.39 0.02 %
Digitize for Investment 3 3.18 0.06 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Orascom Development Egypt 14.4 15 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Speed Medical 0.378 0.381 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.78 0.13 %
Act Financial 3.66 3.61 -0.01 %
Arab Ceramics - Ceramica Remas 0.875 0.9 0.03 %
South Valley Cement 3.61 3.59 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.01 0.01 %
Emaar Misr for Development 8.09 8.05 0.00 %
Arab Valves Company 4.34 4.2 -0.03 %
Iron and steel for mines and quarries 4.22 4.3 0.02 %
Palm Hills Development Company 5.6 5.6 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Oriental Weavers 26.23 26.7 0.02 %
Heliopolis Housing 9.78 9.8 0.00 %
Zahraa Maadi Investment & Development 7 7.07 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Credit Agricole Egypt 21.74 22 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Medinet Masr Housing 4.03 4.06 0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.98 0.01 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
EFG Holding Group 21.45 21.74 0.01 %
Canal Shipping Agencies 23.12 23.68 0.02 %
Sharkia National Food 3.91 3.82 -0.02 %
Commercial International Bank (Egypt) CIB 80 80.18 0.00 %
Elwadi For International Investment & Development 0.661 0.679 0.03 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Oden Financial Investments 1.92 1.95 0.02 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Upper Egypt Contracting 0.928 0.937 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
M.B Engineering 2.35 2.41 0.03 %
MM Group For Industry And International Trade 6.93 7.09 0.02 %
Kafr El Zayat Pesticides 13.08 13.4 0.02 %
El Obour Real Estate Investment 9.29 9.24 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Ibnsina Pharma 5.52 5.51 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 44 0.05 %
Lecico Egypt 25.23 26.27 0.04 %
Mansourah Poultry 1.38 1.38 0.00 %
Raya Contact Center 6.9 6.8 -0.01 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GB Corp 14.15 14.43 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
T M G Holding 59.6 59.15 -0.01 %
Arab for management Co. 0.99 0.98 -0.01 %
Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
Taqa Arabia 13.17 13.29 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
Egyptian Chemical Industries (Kima) 8.06 8.16 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
El Shams Housing & Urbanization 6.41 6.49 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Engineering Industries (ICON) 24.07 24.17 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
Alexandria Mineral Oils Company 7.9 7.97 0.01 %
A Capital Holding 2.53 2.54 0.00 %
International Agricultural Products 19.71 19.83 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.42 0.03 %
ELSWEDY CABLES 89.02 91.92 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Ismailia Misr Poultry 9.49 9.45 0.00 %
Extracted Oils 3.19 3.17 -0.01 %
Rubex Plastics 6.91 6.72 -0.03 %
Sharm Dreams Co. for Tourism Investment 18.37 18.52 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Alexandria Containers and goods 23.9 24.13 0.01 %
Arabian Cement Company 15 15.12 0.01 %
Egyptian Iron & Steel 47.4 48.54 0.02 %
Ezz Steel 114.5 115 0.00 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
Orascom Construction PLC 296.2 300.17 0.01 %
Sinai Cement 31.33 32.49 0.04 %
Golden Coast Company 1.08 1.08 0.00 %
Misr Fretilizers Production Company - Mopco 41.77 41.83 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.31 0.01 %
Al Baraka Bank Egypt 14.17 14.15 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
International company For Medical Industries -ICMI 1.99 2 0.01 %
C I Capital Holding 6.1 6.12 0.00 %
AJWA for Food Industries company Egypt 68.96 68.22 -0.01 %
Ceramic & Porcelain 10.89 11.04 0.01 %
Egyptian Media Production City 24.76 24.63 -0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
Abou Kir Fertilizers 53.06 53.32 0.00 %
Misr Cement (Qena) 27.6 27.87 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Grand Capital 9.01 9.08 0.01 %
BID El badr investment and development 1.74 1.74 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Egyptian Kuwaiti Holding LE 32.67 33 0.01 %
Nile Pharmaceuticals 58.07 56.07 -0.03 %
El Ahli Investment and Development 32.66 33.12 0.01 %
Misr Chemical Industries 35.91 35.8 0.00 %
Contact Financial Holding 4.81 4.99 0.04 %
Suez Canal Bank 22.78 22.51 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.51 20.62 0.01 %
Delta Sugar 59.07 58.99 0.00 %
Qatar National Bank - QNB 35.05 34.53 -0.01 %
Obour Land For Food Industries 18.63 18.81 0.01 %
Egypt for Poultry 4.35 4.35 0.00 %
Alexandria New Medical Center 21.03 21.4 0.02 %
Cairo Poultry 14.79 14.7 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.15 0.00 %
Eastern Company 27.01 27.01 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.86 -0.09 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Prime Holding 0.63 0.63 0.00 %
Misr Beni Suef Cement 48.59 50.61 0.04 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.55 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.69 0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.89 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Asek Company for Mining - Ascom 37.42 37.57 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Telecom Egypt 33.28 33.35 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
Egypt Aluminum 107 107.43 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Misr Hotels 31.51 32.24 0.02 %
Juhayna Food Industries 33.36 33.29 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Concrete Fashion Group for Investments 0.14 0.14 0.00 %
Acrow Misr 68.41 68.02 -0.01 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Memphis Pharmaceuticals 57.6 58.02 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.17 0.02 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Egyptian Financial & Industrial 149.3 148.55 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Naeem Holding 0.152 0.152 0.00 %
National Housing for Professional Syndicates 62.86 62.86 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Upper Egypt Flour Mills 315 315.49 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
UTOPIA 29 29 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %

Egyptian Satellites (NileSat)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	6.85	6.8	-0.05	6.8	6.84	6.8	8121	6.9	8921	6.8	2112	711923	15
2024-11-19	6.9	6.85	-0.05	6.85	6.87	6.85	6290	6.9	8814	6.84	1600	542085	9
2024-11-18	6.9	6.9	-0.01	6.89	6.9	6.89	6290	6.9	9747	6.86	874	297357	5
2024-11-17	6.9	6.9	0	6.9	6.9	6.85	6320	6.9	10006	6.85	353	119846	5
2024-11-14	6.9	6.9	0	6.9	6.9	6.9	6165	6.9	10031	6.85	1324	450551	6
2024-11-13	6.9	6.9	-0.08	6.82	6.9	6.82	6063	6.9	9204	6.82	194	65404	5
2024-11-12	6.9	6.9	-0.08	6.82	6.9	6.81	6113	6.9	9390	6.82	634	214555	10
2024-11-11	6.9	6.9	0	6.9	6.9	6.9	5839	6.9	8649	6.81	637	216452	5
2024-11-10	6.77	6.9	0.13	6.9	6.9	6.88	5517	6.9	8529	6.79	2411	820099	15
2024-11-07	6.77	6.77	0.11	6.88	6.88	6.88	7790	6.89	6641	6.75	2	677	1
2024-11-06	6.77	6.77	0	6.77	6.77	6.74	7940	6.89	6742	6.73	253	84170	3
2024-11-05	6.77	6.77	-6.77	0	0	0	7840	6.89	16233	6.73	0	0	0
2024-10-24	6.77	6.77	-6.77	0	0	0	11833	6.88	4498	6.63	0	0	0
2024-10-23	6.77	6.77	-0.17	6.6	6.75	6.6	5752	6.88	4494	6.63	330	108023	6
2024-10-22	6.77	6.77	0.1	6.87	6.9	6.87	5606	6.87	3375	6.75	864	290076	7
2024-10-21	6.77	6.77	0	6.77	6.78	6.77	5598	6.9	3858	6.75	1886	620889	10
2024-10-20	6.78	6.77	-0.01	6.77	6.9	6.77	5565	6.9	3866	6.75	5730	1888446	21
2024-10-17	6.78	6.78	0.12	6.9	6.9	6.9	4425	6.9	5824	6.8	445	149269	1
2024-10-15	6.8	6.78	-0.02	6.78	6.81	6.78	5171	6.9	5294	6.8	2200	725797	7
2024-10-14	6.8	6.8	0	6.8	6.8	6.8	9771	6.9	7413	6.8	14	4624	2
2024-10-13	6.8	6.8	-6.8	0	0	0	9771	6.9	7285	6.79	0	0	0
2024-10-10	6.86	6.8	-0.07	6.79	6.9	6.79	9751	6.9	7184	6.81	1609	531390	16
2024-10-09	6.86	6.86	0.04	6.9	6.9	6.9	10543	6.9	6933	6.84	15	5028	1
2024-10-08	6.86	6.86	-0.01	6.85	6.87	6.85	10498	6.9	6531	6.84	38	12607	2
2024-10-07	6.86	6.86	-6.86	0	0	0	10893	6.9	6390	6.84	0	0	0
2024-10-03	6.86	6.86	-0.02	6.84	6.85	6.84	9775	6.9	6400	6.84	98	32460	3
2024-10-02	6.86	6.86	-6.86	0	0	0	9505	6.94	6560	6.84	0	0	0
2024-10-01	6.86	6.86	-6.86	0	0	0	9441	6.94	6114	6.84	0	0	0
2024-09-30	6.86	6.86	0.04	6.9	6.9	6.82	9103	6.94	6118	6.82	460	153386	6
2024-09-29	6.86	6.86	-6.86	0	0	0	9653	6.94	7663	6.9	0	0	0
2024-09-26	6.86	6.86	-0.02	6.84	6.86	6.8	9158	6.94	6865	6.81	370	122723	6
2024-09-25	6.86	6.86	0.08	6.94	6.94	6.94	9158	6.94	6362	6.81	24	8110	1
2024-09-24	6.86	6.86	0.08	6.94	6.94	6.81	8004	6.94	6352	6.8	17	5675	3
2024-09-23	6.96	6.86	-0.19	6.77	6.87	6.77	8095	6.94	6387	6.8	1286	428472	7
2024-09-22	6.96	6.96	-6.96	0	0	0	8295	6.96	6151	6.87	0	0	0
2024-09-19	6.96	6.96	0	6.96	6.96	6.96	8051	6.96	6175	6.87	750	253472	2
2024-09-18	6.96	6.96	-6.96	0	0	0	8790	6.96	6079	6.86	0	0	0
2024-09-17	6.96	6.96	-0.1	6.86	6.87	6.86	8760	6.96	6123	6.86	240	79785	4
2024-09-16	6.96	6.96	-0.1	6.86	6.91	6.86	8960	6.96	6601	6.86	270	89885	4
2024-09-12	6.96	6.96	-6.96	0	0	0	9174	6.97	6317	6.86	0	0	0
2024-09-11	6.96	6.96	-0.1	6.86	6.97	6.86	11168	6.97	6060	6.86	400	133672	7
2024-09-10	6.96	6.96	-0.06	6.9	6.9	6.9	11027	6.99	5382	6.86	500	166835	3
2024-09-09	6.9	6.96	0.05	6.95	6.99	6.94	10791	6.99	4009	6.85	3600	1211476	12
2024-09-08	6.9	6.9	-0.05	6.85	6.86	6.85	7618	6.94	3994	6.85	110	36508	2
2024-09-05	6.9	6.9	0.04	6.94	6.94	6.85	8386	6.94	4298	6.85	203	68049	4
2024-09-04	6.9	6.9	-6.9	0	0	0	7258	6.94	4461	6.85	0	0	0
2024-09-03	6.9	6.9	0	6.9	6.95	6.87	5758	6.9	4526	6.85	1370	458571	9
2024-09-01	6.9	6.9	0	6.9	6.9	6.9	5198	6.96	8057	6.86	401	134529	6
2024-08-29	6.9	6.9	0.04	6.94	6.94	6.86	5328	6.95	7291	6.85	1424	478133	8
2024-08-28	6.9	6.9	0	6.9	6.9	6.9	3860	6.9	8977	6.81	1993	669760	7
2024-08-27	6.9	6.9	0	6.9	6.9	6.88	4363	6.95	9095	6.9	1722	578938	11
2024-08-26	6.79	6.9	0.11	6.9	6.9	6.89	5213	6.9	9139	6.75	3786	1274556	11
2024-08-25	6.79	6.79	0.03	6.82	6.89	6.82	5712	6.9	8962	6.73	438	147210	3
2024-08-22	6.79	6.79	0.11	6.9	6.9	6.88	5198	6.9	5890	6.72	150	50463	3
2024-08-21	6.79	6.79	0.1	6.89	6.89	6.75	6180	6.89	8445	6.72	339	113800	7
2024-08-20	6.79	6.79	-6.79	0	0	0	5779	6.88	8272	6.72	0	0	0
2024-08-19	6.79	6.79	0.06	6.85	6.85	6.69	5512	6.88	7614	6.72	600	197597	13
2024-08-18	6.79	6.79	-0.06	6.73	6.73	6.73	5712	6.88	7813	6.71	9	2962	1
2024-08-15	6.79	6.79	0.1	6.89	6.9	6.8	5528	6.9	7571	6.7	225	75741	3
2024-08-14	6.79	6.79	0.01	6.8	6.8	6.8	5693	6.89	8178	6.8	220	73861	1
2024-08-13	6.79	6.79	0.06	6.85	6.85	6.85	6103	6.89	8493	6.8	64	21617	1
2024-08-12	6.79	6.79	-0.09	6.7	6.7	6.7	6601	6.9	7333	6.7	30	9896	2
2024-08-11	6.79	6.79	-0.09	6.7	6.8	6.7	6351	6.9	7294	6.69	524	173642	9
2024-08-08	6.79	6.79	-0.11	6.68	6.68	6.68	4872	6.91	7900	6.69	70	23020	1
2024-08-07	6.7	6.79	0	6.7	6.97	6.7	3582	6.89	7817	6.68	14855	5057462	29
2024-08-06	6.7	6.7	0.14	6.84	6.84	6.84	11369	6.84	9874	6.63	25	8423	1
2024-08-05	6.85	6.7	-0.15	6.7	6.85	6.6	11979	6.84	10032	6.63	17295	5733083	25
2024-08-04	6.86	6.85	-0.06	6.8	6.87	6.8	11624	6.89	10026	6.57	2665	889189	4
2024-08-01	6.84	6.86	0.05	6.89	6.89	6.8	10752	6.89	6426	6.6	9405	3131266	16
2024-07-31	6.8	6.84	0.05	6.85	6.85	6.83	14968	6.86	8439	6.71	3194	1057502	4
2024-07-30	6.78	6.8	0.07	6.85	6.85	6.79	12237	6.85	18766	6.57	1070	351640	3
2024-07-29	6.79	6.78	0.01	6.8	6.8	6.55	12927	6.86	23400	6.56	5625	1844907	9
2024-07-28	6.65	6.79	-0.09	6.56	6.8	6.56	16368	6.8	17141	6.55	5197	1707203	4
2024-07-24	6.93	6.65	-0.03	6.9	6.9	6.42	4350	6.93	10832	6.47	1597	515966	14
2024-07-23	6.93	6.93	-0.03	6.9	6.9	6.9	4725	6.95	11414	6.71	285	95259	2
2024-07-22	6.79	6.93	0.11	6.9	6.97	6.89	4255	6.95	13173	6.71	2495	836617	17
2024-07-21	6.7	6.79	0.18	6.88	6.88	6.68	6470	6.89	14297	6.71	1095	359086	9
2024-07-18	6.66	6.7	0.11	6.77	6.79	6.6	16641	6.8	7187	6.54	940	303706	12
2024-07-17	6.5	6.66	0.08	6.58	6.75	6.58	6578	6.74	6523	6.54	1147	366669	9
2024-07-16	6.5	6.5	0.09	6.59	6.64	6.55	7028	6.64	7150	6.51	827	261589	10
2024-07-15	6.5	6.5	0	6.5	6.5	6.46	8128	6.59	6937	6.42	12127	3779407	18
2024-07-14	6.5	6.5	0	6.5	6.5	6.36	7351	6.5	7063	6.38	4309	1339774	18
2024-07-10	6.5	6.5	-0.15	6.35	6.37	6.35	6735	6.49	8243	6.36	330	100950	4
2024-07-09	6.34	6.5	0.16	6.5	6.5	6.48	9395	6.5	7054	6.36	4733	1474265	10
2024-07-08	6.34	6.34	0.14	6.48	6.48	6.48	10044	6.48	7851	6.35	4	1243	1
2024-07-07	6.34	6.34	-0.01	6.33	6.35	6.33	9235	6.5	6365	6.34	470	143049	10
2024-07-04	6.34	6.34	0.14	6.48	6.49	6.31	8225	6.54	5964	6.34	305	94181	5
2024-07-03	6.34	6.34	-0.03	6.31	6.31	6.31	7847	6.59	5953	6.3	100	30398	2
2024-07-02	6.5	6.34	-0.2	6.3	6.43	6.3	7119	6.59	5854	6.3	1430	438575	20
2024-07-01	6.5	6.5	-0.08	6.42	6.64	6.42	8444	6.54	5939	6.42	120	37805	4
2024-06-27	6.39	6.5	0.11	6.5	6.5	6.5	5457	6.54	5232	6.4	3281	1025100	11
2024-06-26	6.39	6.39	-6.39	0	0	0	11609	6.57	8254	6.4	0	0	0
2024-06-24	6.39	6.39	0.1	6.49	6.49	6.49	8774	6.49	8155	6.4	150	46871	1
2024-06-23	6.39	6.39	-0.01	6.38	6.38	6.38	9362	6.57	8355	6.38	100	30438	2
2024-06-13	6.39	6.39	0	6.39	6.39	6.39	11376	6.59	8025	6.38	5000	1524363	1
2024-06-12	6.39	6.39	-0.02	6.37	6.44	6.37	11874	6.59	6885	6.37	235	71341	7
2024-06-11	6.39	6.39	-6.39	0	0	0	12494	6.59	6949	6.4	0	0	0
2024-06-10	6.39	6.39	0.2	6.59	6.59	6.59	12346	6.6	8055	6.38	250	78408	3
2024-06-09	6.39	6.39	0.11	6.5	6.5	6.37	11783	6.59	7864	6.37	333	101269	5
2024-06-06	6.39	6.39	0.01	6.4	6.43	6.4	11985	6.4	7796	6.37	873	266213	6
2024-06-05	6.39	6.39	0.02	6.41	6.42	6.41	11497	6.59	9315	6.4	509	154821	4
2024-06-04	6.39	6.39	0.02	6.41	6.5	6.41	11497	6.59	9248	6.41	18	5443	2
2024-06-03	6.39	6.39	0.11	6.5	6.5	6.5	11497	6.59	9415	6.41	33	10153	1
2024-06-02	6.39	6.39	-6.39	0	0	0	11437	6.59	8665	6.41	0	0	0
2024-05-30	6.39	6.39	0.21	6.6	6.6	6.6	6050	6.66	8087	6.4	5	1562	1
2024-05-29	6.61	6.39	-0.17	6.44	6.5	6.37	14247	6.66	6605	6.4	2894	877468	10
2024-05-28	6.61	6.61	0.04	6.65	6.65	6.55	14033	6.66	8547	6.5	67	20747	3
2024-05-27	6.61	6.61	-0.01	6.6	6.65	6.6	13667	6.66	8263	6.6	102	31831	4
2024-05-26	6.61	6.61	-0.01	6.6	6.6	6.6	12390	6.65	8733	6.6	880	273680	6
2024-05-23	6.61	6.61	-6.61	0	0	0	13150	6.66	7319	6.61	0	0	0
2024-05-22	6.52	6.61	0.15	6.67	6.67	6.52	12392	6.64	7593	6.5	3900	1192405	12
2024-05-20	6.44	6.5	0.1	6.54	6.6	6.47	8499	6.6	7445	6.48	1877	575069	12
2024-05-19	6.44	6.44	0.16	6.6	6.64	6.4	8368	6.6	6696	6.47	433	132971	7
2024-05-16	6.44	6.44	-0.06	6.38	6.39	6.38	5538	6.64	6486	6.4	440	131542	2
2024-05-15	6.58	6.44	-0.14	6.44	6.55	6.2	5767	6.66	6158	6.37	94577	28784971	34
2024-05-14	6.7	6.58	0.03	6.73	6.73	6.4	5451	6.7	6474	6.52	4734	1467054	19
2024-04-30	7	7	-0.6	6.4	6.5	6.17	4519	6.49	2877	6.17	237	71695	5
2024-03-30	6.96	6.96	-6.96	0	0	0	6995	6.97	2093	6.88	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Egyptian Satellites (NileSat)

Egyptian Satellites (NileSat)