Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 6.5 | 6.5 | 0 | ![]() |
6.5 | 6.5 | 6.46 | 8128 | 6.59 | 6937 | 6.42 | 12127 | 3779407 | 18 |
2024-07-14 | 6.5 | 6.5 | 0 | ![]() |
6.5 | 6.5 | 6.36 | 7351 | 6.5 | 7063 | 6.38 | 4309 | 1339774 | 18 |
2024-07-10 | 6.5 | 6.5 | -0.15 | ![]() |
6.35 | 6.37 | 6.35 | 6735 | 6.49 | 8243 | 6.36 | 330 | 100950 | 4 |
2024-07-09 | 6.34 | 6.5 | 0.16 | ![]() |
6.5 | 6.5 | 6.48 | 9395 | 6.5 | 7054 | 6.36 | 4733 | 1474265 | 10 |
2024-07-08 | 6.34 | 6.34 | 0.14 | ![]() |
6.48 | 6.48 | 6.48 | 10044 | 6.48 | 7851 | 6.35 | 4 | 1243 | 1 |
2024-07-07 | 6.34 | 6.34 | -0.01 | ![]() |
6.33 | 6.35 | 6.33 | 9235 | 6.5 | 6365 | 6.34 | 470 | 143049 | 10 |
2024-07-04 | 6.34 | 6.34 | 0.14 | ![]() |
6.48 | 6.49 | 6.31 | 8225 | 6.54 | 5964 | 6.34 | 305 | 94181 | 5 |
2024-07-03 | 6.34 | 6.34 | -0.03 | ![]() |
6.31 | 6.31 | 6.31 | 7847 | 6.59 | 5953 | 6.3 | 100 | 30398 | 2 |
2024-07-02 | 6.5 | 6.34 | -0.2 | ![]() |
6.3 | 6.43 | 6.3 | 7119 | 6.59 | 5854 | 6.3 | 1430 | 438575 | 20 |
2024-07-01 | 6.5 | 6.5 | -0.08 | ![]() |
6.42 | 6.64 | 6.42 | 8444 | 6.54 | 5939 | 6.42 | 120 | 37805 | 4 |
2024-06-27 | 6.39 | 6.5 | 0.11 | ![]() |
6.5 | 6.5 | 6.5 | 5457 | 6.54 | 5232 | 6.4 | 3281 | 1025100 | 11 |
2024-06-26 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 11609 | 6.57 | 8254 | 6.4 | 0 | 0 | 0 |
2024-06-24 | 6.39 | 6.39 | 0.1 | ![]() |
6.49 | 6.49 | 6.49 | 8774 | 6.49 | 8155 | 6.4 | 150 | 46871 | 1 |
2024-06-23 | 6.39 | 6.39 | -0.01 | ![]() |
6.38 | 6.38 | 6.38 | 9362 | 6.57 | 8355 | 6.38 | 100 | 30438 | 2 |
2024-06-13 | 6.39 | 6.39 | 0 | ![]() |
6.39 | 6.39 | 6.39 | 11376 | 6.59 | 8025 | 6.38 | 5000 | 1524363 | 1 |
2024-06-12 | 6.39 | 6.39 | -0.02 | ![]() |
6.37 | 6.44 | 6.37 | 11874 | 6.59 | 6885 | 6.37 | 235 | 71341 | 7 |
2024-06-11 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 12494 | 6.59 | 6949 | 6.4 | 0 | 0 | 0 |
2024-06-10 | 6.39 | 6.39 | 0.2 | ![]() |
6.59 | 6.59 | 6.59 | 12346 | 6.6 | 8055 | 6.38 | 250 | 78408 | 3 |
2024-06-09 | 6.39 | 6.39 | 0.11 | ![]() |
6.5 | 6.5 | 6.37 | 11783 | 6.59 | 7864 | 6.37 | 333 | 101269 | 5 |
2024-06-06 | 6.39 | 6.39 | 0.01 | ![]() |
6.4 | 6.43 | 6.4 | 11985 | 6.4 | 7796 | 6.37 | 873 | 266213 | 6 |
2024-06-05 | 6.39 | 6.39 | 0.02 | ![]() |
6.41 | 6.42 | 6.41 | 11497 | 6.59 | 9315 | 6.4 | 509 | 154821 | 4 |
2024-06-04 | 6.39 | 6.39 | 0.02 | ![]() |
6.41 | 6.5 | 6.41 | 11497 | 6.59 | 9248 | 6.41 | 18 | 5443 | 2 |
2024-06-03 | 6.39 | 6.39 | 0.11 | ![]() |
6.5 | 6.5 | 6.5 | 11497 | 6.59 | 9415 | 6.41 | 33 | 10153 | 1 |
2024-06-02 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 11437 | 6.59 | 8665 | 6.41 | 0 | 0 | 0 |
2024-05-30 | 6.39 | 6.39 | 0.21 | ![]() |
6.6 | 6.6 | 6.6 | 6050 | 6.66 | 8087 | 6.4 | 5 | 1562 | 1 |
2024-05-29 | 6.61 | 6.39 | -0.17 | ![]() |
6.44 | 6.5 | 6.37 | 14247 | 6.66 | 6605 | 6.4 | 2894 | 877468 | 10 |
2024-05-28 | 6.61 | 6.61 | 0.04 | ![]() |
6.65 | 6.65 | 6.55 | 14033 | 6.66 | 8547 | 6.5 | 67 | 20747 | 3 |
2024-05-27 | 6.61 | 6.61 | -0.01 | ![]() |
6.6 | 6.65 | 6.6 | 13667 | 6.66 | 8263 | 6.6 | 102 | 31831 | 4 |
2024-05-26 | 6.61 | 6.61 | -0.01 | ![]() |
6.6 | 6.6 | 6.6 | 12390 | 6.65 | 8733 | 6.6 | 880 | 273680 | 6 |
2024-05-23 | 6.61 | 6.61 | -6.61 | ![]() |
0 | 0 | 0 | 13150 | 6.66 | 7319 | 6.61 | 0 | 0 | 0 |
2024-05-22 | 6.52 | 6.61 | 0.15 | ![]() |
6.67 | 6.67 | 6.52 | 12392 | 6.64 | 7593 | 6.5 | 3900 | 1192405 | 12 |
2024-05-20 | 6.44 | 6.5 | 0.1 | ![]() |
6.54 | 6.6 | 6.47 | 8499 | 6.6 | 7445 | 6.48 | 1877 | 575069 | 12 |
2024-05-19 | 6.44 | 6.44 | 0.16 | ![]() |
6.6 | 6.64 | 6.4 | 8368 | 6.6 | 6696 | 6.47 | 433 | 132971 | 7 |
2024-05-16 | 6.44 | 6.44 | -0.06 | ![]() |
6.38 | 6.39 | 6.38 | 5538 | 6.64 | 6486 | 6.4 | 440 | 131542 | 2 |
2024-05-15 | 6.58 | 6.44 | -0.14 | ![]() |
6.44 | 6.55 | 6.2 | 5767 | 6.66 | 6158 | 6.37 | 94577 | 28784971 | 34 |
2024-05-14 | 6.7 | 6.58 | 0.03 | ![]() |
6.73 | 6.73 | 6.4 | 5451 | 6.7 | 6474 | 6.52 | 4734 | 1467054 | 19 |
2024-04-30 | 7 | 7 | -0.6 | ![]() |
6.4 | 6.5 | 6.17 | 4519 | 6.49 | 2877 | 6.17 | 237 | 71695 | 5 |
2024-03-30 | 6.96 | 6.96 | -6.96 | ![]() |
0 | 0 | 0 | 6995 | 6.97 | 2093 | 6.88 | 0 | 0 | 0 |