helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS

Home > Market Statistics > Analysis > Companies > GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS

  • Cairo Oils & Soap 0.282 0.278 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
  • Industrial & Engineering Projects 0.28 0.282 0.01 %
  • Orascom Investment Holding 0.46 0.46 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.923 0.05 %
  • Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Belton Holding 2.89 2.9 0.00 %
  • Premium Healthcare Group 0.806 0.814 0.01 %
  • Arab Developers Holding 0.336 0.347 0.03 %
  • Giza General Contracting 0.46 0.457 -0.01 %
  • Citadel Capital - Common Shares 2.38 2.35 -0.01 %
  • Amer Group Holding 1.15 1.18 0.03 %
  • Misr National Steel - Ataqa 5.26 5.34 0.02 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Digitize for Investment 3 3.2 0.07 %
  • Speed Medical 0.378 0.38 0.01 %
  • Arab Gathering Investment 2.88 2.82 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.54 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Orascom Development Egypt 14.4 15 0.04 %
  • Arab for management Co. 0.99 1 0.01 %
  • Oden Financial Investments 1.92 2.05 0.07 %
  • South Valley Cement 3.61 3.58 -0.01 %
  • Act Financial 3.66 3.62 -0.01 %
  • Mena Touristic & Real Estate Investment 3.34 3.73 0.12 %
  • El Arabia Engineering Industries 1.48 1.48 0.00 %
  • Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
  • Arab Valves Company 4.34 4.13 -0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Lecico Egypt 25.23 26.8 0.06 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
  • Emaar Misr for Development 8.09 8.05 0.00 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Palm Hills Development Company 5.6 5.56 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Oriental Weavers 26.23 26.69 0.02 %
  • Raya Holding for Financial Investments 3.15 3.18 0.01 %
  • EFG Holding Group 21.45 21.6 0.01 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • Upper Egypt Contracting 0.928 0.932 0.00 %
  • Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Elwadi For International Investment & Development 0.661 0.679 0.03 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Zahraa Maadi Investment & Development 7 7.09 0.01 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Mansourah Poultry 1.38 1.39 0.01 %
  • Vertika for Industry & Trade 1.104 1.213 0.10 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
  • Ceramic & Porcelain 10.89 11.39 0.05 %
  • Canal Shipping Agencies 23.12 23.51 0.02 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Egyptian Real Estate Group 0.682 0.694 0.02 %
  • Ibnsina Pharma 5.52 5.48 -0.01 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • Egyptian Electrical Cables 2.86 2.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.53 0.04 %
  • MM Group For Industry And International Trade 6.93 7.04 0.02 %
  • Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
  • Atlas Investment & Food Industries 0.79 0.781 -0.01 %
  • International Agricultural Products 19.71 20.66 0.05 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Ezz Steel 114.5 115.5 0.01 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • Kafr El Zayat Pesticides 13.08 13.48 0.03 %
  • Remco for Touristic Villages Construction 3.45 3.46 0.00 %
  • El Obour Real Estate Investment 9.29 9.12 -0.02 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Alexandria Mineral Oils Company 7.9 7.92 0.00 %
  • Extracted Oils 3.19 3.14 -0.02 %
  • Fitness Prime 1.52 1.52 0.00 %
  • T M G Holding 59.6 59.19 -0.01 %
  • International Company For Fertilizers & Chemicals 10.76 11.01 0.02 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
  • GB Corp 14.15 14.34 0.01 %
  • Taqa Arabia 13.17 13.26 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.745 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.75 0.00 %
  • Engineering Industries (ICON) 24.07 23.87 -0.01 %
  • B Investments Holding S . A . E 25.69 25.09 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
  • Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • El Ezz Porcelain (Gemma) 25.08 25.51 0.02 %
  • Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Nasr Company for Civil Works 3.94 3.94 0.00 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • Arabian Cement Company 15 15.14 0.01 %
  • Al Baraka Bank Egypt 14.17 14 -0.01 %
  • Prime Holding 0.63 0.63 0.00 %
  • ELSWEDY CABLES 89.02 91.58 0.03 %
  • Six of October Development & Investment (SODIC) 57.75 59 0.02 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.75 0.00 %
  • BID El badr investment and development 1.74 1.7 -0.02 %
  • Ismailia Misr Poultry 9.49 9.49 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
  • Rubex Plastics 6.91 6.75 -0.02 %
  • Egyptian Media Production City 24.76 24.97 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
  • Egyptian Iron & Steel 47.4 48.87 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • C I Capital Holding 6.1 6.09 0.00 %
  • Abou Kir Fertilizers 53.06 53.27 0.00 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • Sinai Cement 31.33 32.49 0.04 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • Misr Cement (Qena) 27.6 27.62 0.00 %
  • Delta Sugar 59.07 58.7 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.91 -0.04 %
  • AJWA for Food Industries company Egypt 68.96 68.26 -0.01 %
  • Misr Beni Suef Cement 48.59 51.67 0.06 %
  • Cairo Poultry 14.79 14.81 0.00 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Egyptian Kuwaiti Holding LE 32.67 32.98 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.54 -0.01 %
  • Suez Canal Bank 22.78 22.6 -0.01 %
  • Obour Land For Food Industries 18.63 18.5 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.48 0.02 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Misr Chemical Industries 35.91 35.75 0.00 %
  • Egyptian Financial & Industrial 149.3 151.58 0.02 %
  • Nile Pharmaceuticals 58.07 56.42 -0.03 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • Arab Aluminum 14.19 14.32 0.01 %
  • Grand Capital 9.01 9.1 0.01 %
  • El Ahli Investment and Development 32.66 32.99 0.01 %
  • Eastern Company 27.01 26.75 -0.01 %
  • Qatar National Bank - QNB 35.05 34.7 -0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Egypt Aluminum 107 108.86 0.02 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Jadwa Industrial Development 5.19 5.21 0.00 %
  • Misr Hotels 31.51 32.88 0.04 %
  • Alexandria New Medical Center 21.03 21.36 0.02 %
  • Reacap Financial Investments 7.25 7.29 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
  • Housing & Development Bank 54.16 54.31 0.00 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.38 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Edita Food Industries S.A.E 29.85 29.73 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
  • Telecom Egypt 33.28 33.34 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • UTOPIA 29 29 0.00 %
  • Juhayna Food Industries 33.36 32.92 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Samad Misr -EGYFERT 87.05 87.09 0.00 %
  • Memphis Pharmaceuticals 57.6 57.59 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • National Housing for Professional Syndicates 62.86 65.1 0.04 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Acrow Misr 68.41 67.41 -0.01 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Upper Egypt Flour Mills 315 329.53 0.05 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 163.5 -0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 1.09 1.09 -0.05 1.04 1.09 1.04 239391 1.06 0 0 182751 190901 50
2024-11-19 1.09 1.09 -0.05 1.04 1.13 1.04 112567 1.04 0 0 209364 218698 39
2024-11-18 1.13 1.09 -0.05 1.08 1.17 1.08 123746 1.13 43475 1.08 429214 469831 83
2024-11-17 1.13 1.13 -0.05 1.08 1.08 1.08 122186 1.08 0 0 206364 222872 34
2024-11-14 1.13 1.13 -0.05 1.08 1.13 1.08 125006 1.08 0 0 192640 208171 46
2024-11-13 1.13 1.13 -0.05 1.08 1.08 1.08 194702 1.08 0 0 227666 245880 38
2024-11-12 1.13 1.13 -0.05 1.08 1.09 1.08 230128 1.08 0 0 163087 176135 34
2024-11-11 1.18 1.13 -0.05 1.13 1.18 1.13 260034 1.13 0 0 333836 379401 79
2024-11-10 1.13 1.18 0.04 1.17 1.18 1.14 7597 1.18 48102 1.16 792515 933227 114
2024-11-07 1.072 1.125 0.053 1.125 1.125 1.04 0 0 52216 1.125 923143 1033808 86
2024-11-06 1.03 1.072 0.051 1.081 1.081 0.987 0 0 35300 0.987 714119 761637 134
2024-11-05 0.985 1.03 0.049 1.034 1.034 0.941 0 0 4948 1.034 416156 429022 90
2024-10-24 0.874 0.874 0.024 0.898 0.905 0.842 137226 0.9 143817 0.86 120383 107208 25
2024-10-23 0.874 0.874 0.026 0.9 0.905 0.861 206515 0.901 147820 0.873 112042 100681 37
2024-10-22 0.874 0.874 -0.01 0.864 0.899 0.85 132362 0.897 105678 0.864 105518 93028 27
2024-10-21 0.874 0.874 -0.024 0.85 0.909 0.835 50297 0.902 94948 0.85 141920 124153 26
2024-10-20 0.874 0.874 -0.039 0.835 0.91 0.835 34659 0.903 41458 0.835 295839 249119 46
2024-10-17 0.874 0.874 0.033 0.907 0.908 0.843 19659 0.906 47441 0.853 22167 18771 13
2024-10-15 0.874 0.874 0.016 0.89 0.912 0.836 45842 0.91 18990 0.842 34863 30936 16
2024-10-14 0.874 0.874 0.025 0.899 0.912 0.831 61550 0.897 4100 0.831 210814 180846 23
2024-10-13 0.874 0.874 0 0.874 0.912 0.874 54480 0.912 130513 0.874 34300 30963 25
2024-10-10 0.874 0.874 0.035 0.909 0.91 0.881 48459 0.91 29691 0.874 250794 226044 24
2024-10-09 0.874 0.874 0.039 0.913 0.913 0.873 18266 0.913 12000 0.831 247883 222972 30
2024-10-08 0.874 0.874 0.025 0.899 0.917 0.875 17891 0.911 12120 0.874 282941 257901 44
2024-10-07 0.919 0.874 -0.045 0.874 0.93 0.874 27180 0.918 0 0 556477 488611 102
2024-10-03 0.919 0.919 0.016 0.935 0.949 0.874 47402 0.945 15200 0.885 195421 172906 44
2024-10-02 0.96 0.919 -0.048 0.912 0.975 0.912 41398 0.97 0 0 409948 377950 44
2024-10-01 0.974 0.96 0.011 0.985 0.995 0.95 45241 0.988 32100 0.928 375724 362378 47
2024-09-30 0.974 0.974 -0.006 0.968 0.994 0.968 88587 0.99 22748 0.968 100221 97438 22
2024-09-29 0.974 0.974 -0.006 0.968 0.995 0.965 87406 0.99 27470 0.963 190820 188351 35
2024-09-26 0.985 0.974 0.005 0.99 0.995 0.962 105395 0.995 51552 0.965 394474 384464 57
2024-09-25 0.985 0.985 -0.015 0.97 0.998 0.965 101645 0.998 147130 0.965 50091 49056 15
2024-09-24 0.985 0.985 0.004 0.989 1 0.964 120070 0.99 112243 0.972 131661 128033 20
2024-09-23 1 0.985 -0.039 0.961 1.01 0.96 124458 1.007 99930 0.962 811637 806056 67
2024-09-22 1 1 -0.039 0.961 0.999 0.961 174641 0.997 376130 0.96 53052 51460 16
2024-09-19 1 1 -0.009 0.991 0.991 0.971 344598 0.991 51130 0.97 128775 125884 28
2024-09-18 1 1 -0.01 0.99 0.997 0.963 347302 0.99 562086 0.971 57625 56814 14
2024-09-17 1 1 -0.039 0.961 0.999 0.961 332144 0.998 518291 0.998 92233 89528 22
2024-09-16 1 1 -0.029 0.971 1.02 0.97 525714 1 541416 0.97 130947 127544 24
2024-09-12 1 1 -0.01 0.99 1.03 0.97 195214 1.04 525050 0.97 280988 284093 36
2024-09-11 1.04 1 -0.04 1 1.02 0.99 478479 1.03 0 0 326362 326289 48
2024-09-10 1.04 1.04 -0.04 1 1.03 1 492041 1.03 38978 1 277867 279564 41
2024-09-09 1.04 1.04 -0.01 1.03 1.04 1 459052 1.04 81567 1 229741 231024 33
2024-09-08 1.04 1.04 0 1.04 1.07 1 371704 1.04 279316 1 501241 518738 64
2024-09-05 1.011 1.042 0.027 1.038 1.06 1 36325 1.06 188456 1.005 521633 536992 71
2024-09-04 1.027 1.011 -0.016 1.011 1.07 0.978 137206 1.047 211056 1 512545 519522 90
2024-09-03 0.979 1.027 0.048 1.027 1.027 0.932 0 0 334424 1.027 1560804 1561370 107
2024-09-01 0.968 1.012 0.032 1 1.016 0.968 75000 1 49094 0.98 1664087 1684547 145
2024-08-29 0.922 0.968 0.046 0.968 0.968 0.968 0 0 245304 0.968 461751 446976 35
2024-08-28 0.879 0.922 0.043 0.922 0.922 0.922 0 0 890986 0.922 395902 365022 17
2024-08-27 0.879 0.879 0.043 0.922 0.922 0.922 0 0 1011381 0.922 220217 203041 38
2024-08-26 0.838 0.879 0.041 0.879 0.879 0.863 0 0 97537 0.879 693297 607966 73
2024-08-25 0.838 0.838 0.035 0.873 0.877 0.835 129482 0.877 136174 0.835 232093 201955 44
2024-08-22 0.865 0.838 -0.006 0.859 0.877 0.83 87725 0.859 33749 0.83 656453 550876 83
2024-08-21 0.865 0.865 0.012 0.877 0.89 0.825 100416 0.877 48600 0.831 315619 269495 39
2024-08-20 0.908 0.865 -0.039 0.869 0.909 0.863 80813 0.895 8362 0.868 3050475 2637847 36
2024-08-19 0.908 0.908 -0.036 0.872 0.899 0.863 124261 0.872 0 0 318921 276053 50
2024-08-18 0.908 0.908 0.001 0.909 0.92 0.872 185059 0.909 12929 0.87 192328 174971 40
2024-08-15 0.88 0.908 0.028 0.908 0.924 0.863 153215 0.92 14649 0.87 608575 556350 132
2024-08-14 0.839 0.88 0.041 0.88 0.88 0.851 0 0 63599 0.88 492428 433035 44
2024-08-13 0.839 0.839 0.041 0.88 0.88 0.802 15114 0.88 185000 0.88 273663 235078 66
2024-08-12 0.8 0.839 0.04 0.84 0.84 0.786 0 0 43693 0.84 558751 469082 73
2024-08-11 0.8 0.8 0.04 0.84 0.84 0.84 0 0 445225 0.84 254371 213673 31
2024-08-08 0.764 0.8 0.038 0.802 0.802 0.76 0 0 31141 0.763 471108 374212 68
2024-08-07 0.764 0.764 -0.014 0.75 0.778 0.729 104082 0.764 20500 0.732 134822 99685 29
2024-08-06 0.764 0.764 0.014 0.778 0.797 0.727 28389 0.778 29727 0.729 58485 45503 26
2024-08-05 0.803 0.764 0.003 0.806 0.81 0.763 64845 0.77 6281 0.763 400816 306229 61
2024-08-04 0.803 0.803 0.017 0.82 0.833 0.765 3565 0.824 29226 0.766 87527 69778 36
2024-08-01 0.844 0.803 -0.041 0.803 0.855 0.802 201437 0.853 2000 0.802 1055496 852883 148
2024-07-31 0.844 0.844 0.006 0.85 0.864 0.825 176795 0.853 40797 0.827 173248 147960 41
2024-07-30 0.844 0.844 0.011 0.855 0.869 0.81 125380 0.854 50891 0.821 89741 75969 34
2024-07-29 0.888 0.844 -0.044 0.844 0.874 0.844 154773 0.87 0 0 734238 623762 83
2024-07-28 0.888 0.888 -0.023 0.865 0.897 0.846 135373 0.889 22285 0.864 99698 86267 46
2024-07-24 0.868 0.888 -0.002 0.866 0.9 0.864 2000 0.898 19941 0.866 394830 350277 97
2024-07-23 0.909 0.868 -0.045 0.864 0.918 0.864 34180 0.904 0 0 705973 612303 111
2024-07-22 0.92 0.909 -0.04 0.88 0.957 0.875 17770 0.923 12606 0.874 357663 325849 72
2024-07-21 0.954 0.92 -0.047 0.907 0.99 0.907 7739 0.965 1000 0.907 423016 393643 106
2024-07-18 0.909 0.954 0.045 0.954 0.954 0.864 0 0 52365 0.954 569481 537612 59
2024-07-17 0.951 0.909 -0.047 0.904 0.99 0.904 68919 0.95 0 0 530327 483580 83
2024-07-16 0.951 0.951 -0.047 0.904 0.904 0.904 182612 0.904 0 0 254951 230476 23
2024-07-15 0.951 0.951 -0.047 0.904 0.998 0.904 4493 0.95 0 0 179168 161995 34
2024-07-14 1.001 0.951 -0.05 0.951 1.048 0.951 94017 1.04 0 0 628082 597678 90
2024-07-10 1.05 1.001 -0.052 0.998 1.05 0.998 79156 1.05 0 0 332656 332876 66
2024-07-09 1.105 1.05 -0.055 1.05 1.1 1.05 245531 1.05 0 0 285815 300139 32
2024-07-08 1.163 1.105 -0.058 1.105 1.105 1.105 345024 1.105 0 0 354000 391170 28
2024-07-07 1.163 1.163 -0.058 1.105 1.105 1.105 562764 1.105 0 0 472 521 2
2024-07-04 1.163 1.163 -1.163 0 0 0 560384 1.105 0 0 0 0 0
2024-07-03 1.163 1.163 -0.058 1.105 1.105 1.105 553599 1.105 0 0 480 532 6
2024-07-02 1.163 1.163 -0.058 1.105 1.105 1.105 502609 1.105 0 0 1008 1114 2
2024-07-01 1.163 1.163 -0.058 1.105 1.105 1.105 396417 1.105 0 0 6808 7523 10
2024-06-27 1.163 1.163 -0.058 1.105 1.105 1.105 380950 1.105 0 0 3132 3461 2
2024-06-26 1.163 1.163 -0.058 1.105 1.105 1.105 502035 1.105 0 0 1134 1253 3
2024-06-24 1.163 1.163 -0.058 1.105 1.105 1.105 488636 1.105 0 0 20300 22432 3
2024-06-23 1.163 1.163 -0.058 1.105 1.105 1.105 552574 1.105 0 0 164 181 4
2024-06-13 1.163 1.163 -1.163 0 0 0 451644 1.105 0 0 0 0 0
2024-06-12 1.163 1.163 -1.163 0 0 0 379522 1.105 0 0 0 0 0
2024-06-11 1.163 1.163 -0.058 1.105 1.105 1.105 381868 1.105 0 0 2900 3205 2
2024-06-10 1.163 1.163 -1.163 0 0 0 324707 1.105 0 0 0 0 0
2024-06-09 1.163 1.163 -0.058 1.105 1.105 1.105 223498 1.105 0 0 82 91 2
2024-06-06 1.163 1.163 -1.163 0 0 0 335813 1.105 0 0 0 0 0
2024-06-05 1.163 1.163 -1.163 0 0 0 370059 1.105 0 0 0 0 0
2024-06-04 1.163 1.163 -0.058 1.105 1.105 1.105 369859 1.105 0 0 2880 3183 6
2024-06-03 1.163 1.163 -0.058 1.105 1.105 1.105 366455 1.105 0 0 100 111 1
2024-06-02 1.163 1.163 -1.163 0 0 0 277937 1.105 0 0 0 0 0
2024-05-30 1.163 1.163 -1.163 0 0 0 434925 1.105 0 0 0 0 0
2024-05-29 1.163 1.163 -1.163 0 0 0 305849 1.105 0 0 0 0 0
2024-05-28 1.163 1.163 -1.163 0 0 0 525912 1.105 0 0 0 0 0
2024-05-27 1.163 1.163 -1.163 0 0 0 515512 1.105 0 0 0 0 0
2024-05-26 1.163 1.163 -1.163 0 0 0 325512 1.105 0 0 0 0 0
2024-05-23 1.163 1.163 -1.163 0 0 0 327335 1.105 0 0 0 0 0
2024-05-22 1.163 1.163 -0.058 1.105 1.105 1.105 483699 1.105 0 0 700 774 3
2024-05-20 1.163 1.163 -1.163 0 0 0 477493 1.105 0 0 0 0 0
2024-05-19 1.163 1.163 -1.163 0 0 0 561926 1.105 0 0 0 0 0
2024-05-16 1.163 1.163 -0.058 1.105 1.105 1.105 643302 1.105 0 0 120 133 3
2024-05-15 1.163 1.163 -1.163 0 0 0 651513 1.105 0 0 0 0 0
2024-05-14 1.163 1.163 -1.163 0 0 0 630684 1.105 0 0 0 0 0
2024-04-30 1.163 1.163 -0.058 1.105 1.105 1.105 442233 1.105 0 0 25030 27658 5
2024-03-30 1.163 1.163 -0.058 1.105 1.105 1.105 397829 1.105 0 0 85605 94594 16
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020