responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Maridive & oil services

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 0.37 0.372 0.002 0.372 0.372 0.37 984611 0.373 922490 0.37 314454 5803392 78
2024-11-20 0.369 0.37 0.001 0.37 0.373 0.368 1091423 0.371 856781 0.369 2356643 43204164 349
2024-11-19 0.369 0.369 0 0.369 0.37 0.365 1108538 0.372 843456 0.365 468493 8525001 104
2024-11-18 0.369 0.369 0 0.369 0.373 0.369 1094266 0.373 845692 0.366 432144 7896158 156
2024-11-17 0.369 0.369 0 0.369 0.373 0.368 1011654 0.371 812856 0.367 262646 4801781 82
2024-11-14 0.365 0.369 0.004 0.369 0.37 0.367 985708 0.371 795765 0.371 260226 4740129 76
2024-11-13 0.365 0.365 0 0.365 0.366 0.36 1038386 0.368 766901 0.361 281144 5024424 63
2024-11-12 0.365 0.365 0 0.365 0.368 0.363 960369 0.367 808289 0.364 144825 2601341 110
2024-11-11 0.362 0.365 0.002 0.364 0.367 0.36 999430 0.367 771017 0.361 208545 3717364 75
2024-11-10 0.369 0.362 -0.003 0.366 0.368 0.361 1021780 0.368 774167 0.362 115954 2079391 66
2024-11-07 0.37 0.369 -0.001 0.369 0.37 0.361 988965 0.367 767043 0.363 188093 3390029 64
2024-11-06 0.365 0.37 0.005 0.37 0.372 0.367 963019 0.37 781777 0.364 150806 2738049 48
2024-11-05 0.366 0.365 0.001 0.367 0.37 0.364 950394 0.373 749167 0.364 29632 533233 19
2024-10-24 0.365 0.365 0 0.365 0.368 0.365 913361 0.367 738612 0.363 82100 1464932 31
2024-10-23 0.37 0.365 -0.005 0.365 0.372 0.364 942856 0.369 778975 0.361 230914 4132612 88
2024-10-22 0.364 0.37 0.006 0.37 0.371 0.359 790995 0.373 724874 0.361 735037 13021346 144
2024-10-21 0.347 0.364 0.017 0.364 0.365 0.345 767239 0.366 833413 0.36 895228 15498127 285
2024-10-20 0.36 0.347 -0.011 0.349 0.363 0.34 1144478 0.354 677028 0.345 1935653 32606928 509
2024-10-17 0.367 0.36 -0.007 0.36 0.369 0.354 1008681 0.367 816110 0.356 880849 15411390 314
2024-10-15 0.398 0.375 -0.023 0.375 0.38 0.35 1146148 0.376 671353 0.371 3508061 62354635 841
2024-10-14 0.397 0.398 0.001 0.398 0.402 0.395 1028043 0.401 762334 0.397 343978 6656578 104
2024-10-13 0.402 0.397 -0.006 0.396 0.408 0.396 1020300 0.397 747090 0.396 532039 10393960 189
2024-10-10 0.397 0.402 0.005 0.402 0.404 0.391 930604 0.402 806709 0.4 964776 18651427 261
2024-10-09 0.385 0.397 0.012 0.397 0.397 0.382 1036065 0.397 808423 0.394 538534 10232200 160
2024-10-08 0.381 0.385 0.004 0.385 0.385 0.38 989158 0.386 790637 0.382 293136 5425638 83
2024-10-07 0.388 0.381 -0.005 0.383 0.385 0.38 1096420 0.383 733032 0.38 220444 4062159 79
2024-10-03 0.38 0.388 0.008 0.388 0.389 0.379 944835 0.389 665600 0.381 188819 3519083 113
2024-10-02 0.387 0.38 -0.007 0.38 0.388 0.377 1369940 0.385 860267 0.379 687309 12652465 211
2024-10-01 0.395 0.387 -0.008 0.387 0.397 0.384 1314742 0.395 611849 0.385 1196361 22441021 329
2024-09-30 0.403 0.395 -0.008 0.395 0.404 0.395 1393706 0.4 546420 0.395 340412 6555813 117
2024-09-29 0.402 0.403 0.001 0.403 0.406 0.399 1418388 0.406 616785 0.402 333462 6479184 94
2024-09-26 0.409 0.402 -0.007 0.402 0.408 0.402 1529017 0.407 598510 0.401 288427 5655053 100
2024-09-25 0.407 0.409 0.002 0.409 0.409 0.403 1503391 0.41 687610 0.408 90872 1803139 46
2024-09-24 0.408 0.407 -0.001 0.407 0.41 0.405 1569257 0.409 688542 0.405 291981 5810434 100
2024-09-23 0.404 0.408 0.004 0.408 0.413 0.403 1135999 0.409 618023 0.407 805263 16027569 257
2024-09-22 0.39 0.404 0.014 0.404 0.405 0.387 935210 0.405 724669 0.403 1391692 26755494 453
2024-09-19 0.37 0.39 0.02 0.39 0.393 0.369 909483 0.393 681692 0.387 1797307 33121851 357
2024-09-18 0.37 0.37 0 0.37 0.37 0.363 934641 0.372 657097 0.362 488642 8690430 173
2024-09-17 0.374 0.37 -0.004 0.37 0.379 0.366 937031 0.372 462886 0.366 761607 13682115 198
2024-09-16 0.38 0.374 -0.006 0.374 0.39 0.373 1409461 0.38 557530 0.374 911559 16843592 210
2024-09-12 0.389 0.38 -0.009 0.38 0.391 0.38 1626077 0.388 468337 0.379 1177293 21908144 270
2024-09-11 0.39 0.389 0 0.39 0.395 0.386 1558868 0.394 677097 0.388 1329731 25087703 278
2024-09-10 0.385 0.39 0.005 0.39 0.392 0.385 1615399 0.393 501619 0.389 336231 6329208 153
2024-09-09 0.397 0.385 -0.012 0.385 0.401 0.385 1796089 0.395 439241 0.384 924925 17537036 310
2024-09-08 0.4 0.397 -0.003 0.397 0.402 0.395 1467475 0.4 514260 0.395 107336 2065180 51
2024-09-05 0.4 0.4 0 0.4 0.4 0.399 1662495 0.403 615995 0.398 51420 996332 18
2024-09-04 0.4 0.4 -0.001 0.399 0.401 0.395 1733439 0.401 602437 0.397 238008 4605983 75
2024-09-03 0.398 0.4 0.002 0.4 0.405 0.393 1639280 0.401 549769 0.397 434899 8450804 98
2024-09-01 0.41 0.41 0 0.41 0.413 0.41 1216758 0.417 566807 0.409 518136 10332707 66
2024-08-29 0.408 0.41 0.002 0.41 0.42 0.406 1154645 0.419 607624 0.408 867523 17422526 165
2024-08-28 0.41 0.408 -0.002 0.408 0.414 0.406 1462317 0.415 853963 0.405 244963 4887049 80
2024-08-27 0.415 0.41 -0.005 0.41 0.415 0.409 1555397 0.415 828867 0.41 196062 3927772 65
2024-08-26 0.415 0.415 0 0.415 0.42 0.41 1426129 0.419 828145 0.413 347793 7030273 82
2024-08-25 0.41 0.415 0.005 0.415 0.426 0.4 1314454 0.424 822678 0.414 2348998 47355196 397
2024-08-22 0.415 0.41 -0.005 0.41 0.416 0.409 1480986 0.41 628846 0.406 417120 8400844 104
2024-08-21 0.417 0.415 -0.002 0.415 0.422 0.414 1543706 0.419 799635 0.414 551570 11240281 107
2024-08-20 0.417 0.417 0 0.417 0.423 0.404 1430421 0.42 798911 0.417 760033 15390347 199
2024-08-19 0.394 0.417 0.024 0.418 0.425 0.394 1457448 0.42 755413 0.415 2223959 44919320 516
2024-08-18 0.383 0.394 0.011 0.394 0.395 0.383 988118 0.396 712650 0.391 622606 11884424 156
2024-08-15 0.373 0.383 0.01 0.383 0.386 0.375 900189 0.387 910333 0.381 873000 16445974 187
2024-08-14 0.373 0.373 0 0.373 0.382 0.373 1012483 0.375 901053 0.373 260530 4817128 73
2024-08-13 0.38 0.373 -0.007 0.373 0.385 0.372 1161745 0.377 913383 0.372 642208 11957768 163
2024-08-12 0.37 0.38 0.01 0.38 0.387 0.371 994917 0.38 775995 0.376 732565 13733986 192
2024-08-11 0.37 0.37 0 0.37 0.374 0.368 1047495 0.372 776554 0.37 3031811 55294024 286
2024-08-08 0.375 0.37 -0.005 0.37 0.376 0.365 996498 0.372 762348 0.365 525811 9547842 211
2024-08-07 0.377 0.375 -0.002 0.375 0.379 0.369 1028151 0.376 798120 0.373 533838 9788885 161
2024-08-06 0.362 0.377 0.015 0.377 0.383 0.36 621718 0.378 646071 0.365 1827521 33752241 407
2024-08-05 0.38 0.362 -0.018 0.362 0.374 0.34 1417627 0.367 498015 0.355 4029762 70497313 774
2024-08-04 0.404 0.38 -0.022 0.382 0.4 0.377 1296975 0.389 714996 0.383 1545398 29010091 441
2024-08-01 0.413 0.404 -0.009 0.404 0.43 0.4 1448875 0.416 631355 0.401 1402275 27953644 401
2024-07-31 0.415 0.413 -0.002 0.413 0.432 0.41 1222009 0.425 726062 0.413 1965858 39950156 388
2024-07-30 0.41 0.415 0.005 0.415 0.417 0.405 1376810 0.416 811449 0.411 738248 14770847 203
2024-07-29 0.375 0.41 0.035 0.41 0.418 0.372 1254806 0.415 871910 0.408 3084018 60292370 670
2024-07-28 0.375 0.375 0 0.375 0.378 0.37 1012639 0.377 506918 0.372 322886 5830770 129
2024-07-24 0.38 0.375 -0.005 0.375 0.382 0.371 1075035 0.378 387234 0.37 636877 11538040 162
2024-07-23 0.389 0.38 -0.009 0.38 0.39 0.377 1549107 0.386 354890 0.378 531031 9843296 148
2024-07-22 0.39 0.389 -0.001 0.389 0.394 0.373 1620616 0.389 294810 0.389 3501208 65509931 1014
2024-07-21 0.342 0.39 0.048 0.39 0.394 0.342 1069848 0.395 872169 0.389 6054481 109726297 976
2024-07-18 0.331 0.342 0.011 0.342 0.342 0.334 719715 0.344 800868 0.342 742930 12158841 176
2024-07-17 0.342 0.331 -0.011 0.331 0.348 0.331 1158498 0.339 716378 0.331 776110 12588497 239
2024-07-16 0.32 0.342 0.022 0.342 0.35 0.316 706258 0.35 866859 0.342 3559158 56763907 564
2024-07-15 0.27 0.32 0.05 0.32 0.323 0.27 233732 0.32 1066762 0.315 6160839 90292099 954
2024-07-14 0.267 0.27 0.003 0.27 0.27 0.265 872663 0.271 806006 0.266 218341 2816608 62
2024-07-10 0.264 0.267 0.003 0.267 0.267 0.263 777136 0.268 737348 0.266 81872 1048193 28
2024-07-09 0.265 0.264 -0.001 0.264 0.269 0.262 869013 0.268 724394 0.263 131318 1659886 49
2024-07-08 0.264 0.265 0.003 0.267 0.268 0.264 896564 0.269 780951 0.262 306453 3904666 120
2024-07-07 0.265 0.264 0 0.265 0.269 0.264 792861 0.27 739100 0.262 260207 3328841 55
2024-07-04 0.275 0.265 -0.007 0.268 0.276 0.264 1051227 0.272 544092 0.263 1137349 14698178 191
2024-07-03 0.273 0.275 0.001 0.274 0.275 0.271 1169892 0.277 907847 0.273 106265 1403098 28
2024-07-02 0.271 0.273 0.001 0.272 0.274 0.272 1122135 0.275 846179 0.271 51120 673193 22
2024-07-01 0.271 0.271 0.002 0.273 0.275 0.271 981690 0.275 698366 0.274 92021 1200300 14
2024-06-27 0.274 0.271 -0.003 0.271 0.273 0.27 1414471 0.275 601588 0.27 74053 968157 30
2024-06-26 0.27 0.274 0.004 0.274 0.274 0.27 1189878 0.275 1070892 0.271 50750 670177 21
2024-06-24 0.281 0.273 -0.008 0.273 0.28 0.272 1165471 0.279 1012138 0.273 207007 2746273 43
2024-06-23 0.273 0.281 0.008 0.281 0.281 0.269 1010372 0.282 1158156 0.272 460360 6064107 122
2024-06-13 0.271 0.273 0.002 0.273 0.273 0.267 1281988 0.274 1035925 0.27 179112 2317936 70
2024-06-12 0.268 0.271 0.002 0.27 0.272 0.268 1403765 0.272 1155391 0.269 29502 379670 12
2024-06-11 0.27 0.268 -0.002 0.268 0.273 0.268 1333895 0.27 1040924 0.27 259943 3350290 54
2024-06-10 0.265 0.27 0.005 0.27 0.27 0.265 1255632 0.272 1030593 0.263 197476 2517659 65
2024-06-09 0.265 0.265 0.002 0.267 0.269 0.262 1182669 0.267 1054053 0.262 166797 2098956 65
2024-06-06 0.266 0.265 -0.001 0.265 0.273 0.262 1129929 0.275 1041179 0.266 560692 7041502 152
2024-06-05 0.276 0.266 -0.01 0.266 0.275 0.262 2402396 0.274 869087 0.264 665395 8459650 164
2024-06-04 0.276 0.276 0 0.276 0.279 0.274 2376248 0.279 967864 0.273 52056 678872 28
2024-06-03 0.273 0.276 0.003 0.276 0.29 0.269 1795928 0.28 886154 0.272 553310 7254077 109
2024-06-02 0.28 0.273 -0.007 0.273 0.277 0.265 1455089 0.277 788251 0.267 715705 9101636 175
2024-05-30 0.277 0.28 0.003 0.28 0.28 0.269 1238651 0.285 584904 0.271 740227 9590912 137
2024-05-29 0.283 0.277 -0.006 0.277 0.285 0.277 1980639 0.283 840217 0.277 356349 4735306 92
2024-05-28 0.28 0.283 0.003 0.283 0.285 0.277 1956192 0.287 1072766 0.283 353135 4673092 91
2024-05-27 0.288 0.28 -0.008 0.28 0.288 0.277 2132157 0.287 948621 0.279 788312 10381717 149
2024-05-26 0.287 0.288 0.001 0.288 0.291 0.288 2064892 0.29 838111 0.287 136061 1856618 52
2024-05-23 0.289 0.287 -0.002 0.287 0.292 0.287 1745112 0.29 669590 0.286 298543 4028173 77
2024-05-22 0.296 0.289 -0.005 0.291 0.305 0.285 2008827 0.296 624681 0.288 2102782 29057676 323
2024-05-20 0.255 0.265 0.01 0.265 0.265 0.257 1527798 0.265 362185 0.259 559659 6877670 145
2024-05-19 0.269 0.255 -0.015 0.254 0.266 0.254 864475 0.264 362747 0.255 589998 7178956 151
2024-05-16 0.253 0.269 0.013 0.266 0.269 0.248 675166 0.269 253562 0.267 1590161 19362057 277
2024-05-15 0.226 0.253 0.027 0.253 0.255 0.237 343502 0.254 452926 0.247 2769884 32132954 517
2024-05-14 0.189 0.226 0.037 0.226 0.226 0.194 0 0 474994 0.226 3511749 35390426 431
2024-04-30 0.212 0.204 -0.008 0.204 0.214 0.2 1018167 0.213 229705 0.2 894582 8897865 128
2024-03-30 0.232 0.227 -0.005 0.227 0.232 0.227 886412 0.237 539866 0.225 702124 7577723 108
All data delayed 20 minutes during session