| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.95 | 5.07 | 0.12 |  |
5.07 | 5.18 | 4.94 | 1140970 | 5.15 | 403939 | 5.07 | 12712732 | 64844338 | 1224 |
| 2024-11-20 | 5.03 | 4.95 | -0.08 |  |
4.95 | 5.1 | 4.93 | 1710874 | 5.05 | 267563 | 4.95 | 5183893 | 25963532 | 779 |
| 2024-11-19 | 5.11 | 5.03 | -0.08 | |
5.03 | 5.2 | 5.02 | 1192721 | 5.1 | 315093 | 5.03 | 10872522 | 55699096 | 1444 |
| 2024-11-18 | 4.9 | 5.11 | 0.21 | |
5.11 | 5.13 | 4.93 | 1638423 | 5.12 | 538862 | 5.1 | 25293384 | 128473611 | 2617 |
| 2024-11-17 | 4.95 | 4.9 | -0.05 | |
4.9 | 5.02 | 4.89 | 2373225 | 4.99 | 407073 | 4.9 | 3532829 | 17449414 | 717 |
| 2024-11-14 | 4.79 | 4.95 | 0.16 | |
4.95 | 5.01 | 4.8 | 2154333 | 4.96 | 241797 | 4.91 | 11962958 | 59077278 | 1850 |
| 2024-11-13 | 4.86 | 4.79 | -0.07 | |
4.79 | 4.9 | 4.75 | 2582661 | 4.83 | 624950 | 4.78 | 5745211 | 27666433 | 906 |
| 2024-11-12 | 4.91 | 4.86 | -0.05 | |
4.86 | 4.97 | 4.84 | 2542512 | 4.92 | 592552 | 4.86 | 4515862 | 22108447 | 763 |
| 2024-11-11 | 4.9 | 4.91 | 0.01 | |
4.91 | 5.12 | 4.9 | 2433988 | 5.01 | 425304 | 4.91 | 13655946 | 68042138 | 1574 |
| 2024-11-10 | 4.95 | 4.9 | -0.05 | |
4.9 | 5.01 | 4.86 | 2469590 | 4.94 | 510540 | 4.89 | 4135183 | 20390312 | 701 |
| 2024-11-07 | 5 | 4.95 | -0.05 | |
4.95 | 5.07 | 4.86 | 2025492 | 4.99 | 368158 | 4.92 | 5562759 | 27659967 | 801 |
| 2024-11-06 | 4.9 | 5 | 0.1 | |
5 | 5.1 | 4.91 | 1496569 | 5.01 | 431213 | 5 | 8430590 | 42233964 | 1124 |
| 2024-11-05 | 5.01 | 4.9 | -0.11 | |
4.9 | 5.07 | 4.86 | 784361 | 4.95 | 304889 | 4.9 | 11880820 | 58944137 | 1659 |
| 2024-10-24 | 4.35 | 4.3 | -0.05 | |
4.3 | 4.54 | 4.26 | 1757783 | 4.4 | 672110 | 4.3 | 11161113 | 49281503 | 1727 |
| 2024-10-23 | 4.29 | 4.35 | 0.06 | |
4.35 | 4.35 | 4.16 | 1662151 | 4.36 | 763887 | 4.3 | 13424906 | 57080919 | 1420 |
| 2024-10-22 | 4.25 | 4.29 | 0.04 | |
4.29 | 4.35 | 4.25 | 1421342 | 4.3 | 435967 | 4.25 | 4564405 | 19578470 | 848 |
| 2024-10-21 | 4.11 | 4.25 | 0.14 | |
4.25 | 4.25 | 4.05 | 1138959 | 4.25 | 415062 | 4.2 | 3637354 | 15125700 | 631 |
| 2024-10-20 | 4.12 | 4.11 | -0.01 | |
4.11 | 4.3 | 4.1 | 1268969 | 4.16 | 358871 | 4.1 | 5756773 | 24154541 | 1181 |
| 2024-10-17 | 4.04 | 4.12 | 0.08 | |
4.12 | 4.22 | 4.04 | 1148368 | 4.15 | 376042 | 4.1 | 7860410 | 32424540 | 1205 |
| 2024-10-15 | 4 | 4.02 | 0.02 | |
4.02 | 4.08 | 4 | 1104456 | 4.08 | 498762 | 4.02 | 2468910 | 9950461 | 486 |
| 2024-10-14 | 4.03 | 4 | -0.03 | |
4 | 4.07 | 3.9 | 1393832 | 4.05 | 348747 | 3.99 | 2110662 | 8419262 | 427 |
| 2024-10-13 | 4.08 | 4.03 | -0.05 | |
4.03 | 4.12 | 4 | 1465604 | 4.12 | 172256 | 4.03 | 1735611 | 7072703 | 358 |
| 2024-10-10 | 4.16 | 4.08 | -0.08 | |
4.08 | 4.2 | 4.05 | 1481274 | 4.08 | 158615 | 4.06 | 1161830 | 4772313 | 364 |
| 2024-10-09 | 4.09 | 4.16 | 0.07 | |
4.16 | 4.16 | 4.05 | 1594834 | 4.17 | 157455 | 4.12 | 1375755 | 5655705 | 401 |
| 2024-10-08 | 4.22 | 4.09 | -0.13 | |
4.09 | 4.26 | 4.03 | 1702540 | 4.17 | 152887 | 4.09 | 2220436 | 9244089 | 589 |
| 2024-10-07 | 4.26 | 4.22 | -0.04 | |
4.22 | 4.32 | 4.2 | 1817030 | 4.29 | 195954 | 4.22 | 3658004 | 15583383 | 509 |
| 2024-10-03 | 4.28 | 4.26 | -0.02 | |
4.26 | 4.34 | 4.26 | 1519333 | 4.27 | 231666 | 4.25 | 1491981 | 6393495 | 395 |
| 2024-10-02 | 4.41 | 4.28 | -0.13 | |
4.28 | 4.42 | 4.25 | 1592198 | 4.3 | 359469 | 4.25 | 4713406 | 20414579 | 903 |
| 2024-10-01 | 4.41 | 4.41 | 0 |  |
4.41 | 4.59 | 4.41 | 1423521 | 4.45 | 427704 | 4.41 | 12841105 | 57778820 | 1984 |
| 2024-09-30 | 4.3 | 4.41 | 0.11 | |
4.41 | 4.42 | 4.31 | 1264728 | 4.43 | 683554 | 4.41 | 5887228 | 25760099 | 1078 |
| 2024-09-29 | 4.28 | 4.3 | 0.02 | |
4.3 | 4.33 | 4.29 | 1669016 | 4.33 | 365765 | 4.28 | 2015996 | 8688055 | 464 |
| 2024-09-26 | 4.29 | 4.28 | -0.01 | |
4.28 | 4.36 | 4.19 | 1696414 | 4.33 | 518973 | 4.28 | 8500853 | 36250871 | 1122 |
| 2024-09-25 | 4.24 | 4.29 | 0.05 | |
4.29 | 4.33 | 4.27 | 1732920 | 4.31 | 371058 | 4.29 | 1270258 | 5462269 | 319 |
| 2024-09-24 | 4.27 | 4.24 | -0.03 | |
4.24 | 4.33 | 4.23 | 1705565 | 4.32 | 319504 | 4.26 | 982966 | 4208188 | 306 |
| 2024-09-23 | 4.21 | 4.27 | 0.06 | |
4.27 | 4.36 | 4.22 | 1540641 | 4.33 | 277639 | 4.28 | 3063616 | 13171860 | 697 |
| 2024-09-22 | 4.17 | 4.21 | 0.04 | |
4.21 | 4.25 | 4.19 | 1455169 | 4.24 | 278493 | 4.25 | 1110311 | 4694318 | 260 |
| 2024-09-19 | 4.14 | 4.17 | 0.03 | |
4.17 | 4.2 | 4.15 | 1273632 | 4.19 | 239398 | 4.2 | 607075 | 2535622 | 215 |
| 2024-09-18 | 4.13 | 4.14 | 0.01 | |
4.14 | 4.2 | 4.1 | 1165276 | 4.19 | 188705 | 4.14 | 500070 | 2076653 | 194 |
| 2024-09-17 | 4.16 | 4.13 | -0.03 | |
4.13 | 4.27 | 4.11 | 1215063 | 4.17 | 212884 | 4.13 | 1822246 | 7630740 | 499 |
| 2024-09-16 | 4.15 | 4.16 | 0.01 | |
4.16 | 4.2 | 4.13 | 1361251 | 4.2 | 234801 | 4.16 | 918306 | 3824461 | 251 |
| 2024-09-12 | 4.18 | 4.15 | -0.03 | |
4.15 | 4.25 | 4.14 | 1157577 | 4.19 | 159936 | 4.17 | 1307487 | 5487053 | 329 |
| 2024-09-11 | 4.15 | 4.18 | 0.03 | |
4.18 | 4.21 | 4.1 | 1110978 | 4.21 | 215471 | 4.17 | 1809519 | 7537267 | 339 |
| 2024-09-10 | 4.19 | 4.15 | -0.04 | |
4.15 | 4.29 | 4.13 | 1213182 | 4.26 | 249924 | 4.15 | 2183215 | 9153497 | 487 |
| 2024-09-09 | 4.25 | 4.19 | -0.06 | |
4.19 | 4.3 | 4.17 | 1342238 | 4.24 | 148925 | 4.18 | 6846782 | 28898482 | 943 |
| 2024-09-08 | 4.48 | 4.25 | -0.23 | |
4.25 | 4.5 | 4.23 | 1296837 | 4.48 | 98515 | 4.24 | 3145452 | 13627282 | 585 |
| 2024-09-05 | 4.5 | 4.48 | -0.02 | |
4.48 | 4.59 | 4.48 | 1269851 | 4.5 | 155253 | 4.48 | 2124749 | 9605536 | 401 |
| 2024-09-04 | 4.59 | 4.5 | -0.09 | |
4.5 | 4.6 | 4.44 | 1318847 | 4.5 | 276210 | 4.49 | 1638502 | 7420715 | 477 |
| 2024-09-03 | 4.56 | 4.59 | 0.03 | |
4.59 | 4.68 | 4.55 | 1124908 | 4.61 | 353201 | 4.59 | 1934220 | 8923353 | 450 |
| 2024-09-01 | 4.5 | 4.65 | 0.15 | |
4.65 | 4.84 | 4.49 | 851424 | 4.7 | 378483 | 4.63 | 7010971 | 32615364 | 1159 |
| 2024-08-29 | 4.67 | 4.5 | -0.17 | |
4.5 | 4.7 | 4.49 | 721356 | 4.7 | 295140 | 4.5 | 4817299 | 22028780 | 739 |
| 2024-08-28 | 4.35 | 4.67 | 0.32 | |
4.67 | 4.67 | 4.36 | 932120 | 4.68 | 415993 | 4.65 | 9195292 | 42148554 | 1296 |
| 2024-08-27 | 4.35 | 4.35 | 0 | |
4.35 | 4.46 | 4.35 | 1041004 | 4.43 | 414439 | 4.35 | 2495688 | 10988088 | 496 |
| 2024-08-26 | 4.36 | 4.35 | -0.01 | |
4.35 | 4.44 | 4.33 | 1316642 | 4.4 | 313955 | 4.33 | 2272197 | 9947161 | 388 |
| 2024-08-25 | 4.34 | 4.36 | 0.02 | |
4.36 | 4.47 | 4.3 | 1522228 | 4.4 | 350199 | 4.35 | 3417163 | 15062845 | 644 |
| 2024-08-22 | 4.25 | 4.34 | 0.09 | |
4.34 | 4.42 | 4.26 | 1320333 | 4.34 | 354017 | 4.31 | 5684376 | 24748534 | 888 |
| 2024-08-21 | 4.21 | 4.25 | 0.04 | |
4.25 | 4.36 | 4.23 | 1262038 | 4.31 | 414793 | 4.25 | 4740616 | 20376162 | 887 |
| 2024-08-20 | 4.23 | 4.21 | -0.02 | |
4.21 | 4.3 | 4.2 | 1113899 | 4.24 | 430503 | 4.2 | 2573742 | 10927451 | 541 |
| 2024-08-19 | 4.11 | 4.23 | 0.12 | |
4.23 | 4.36 | 4.15 | 986714 | 4.3 | 406062 | 4.23 | 10529152 | 44953349 | 1650 |
| 2024-08-18 | 4.05 | 4.11 | 0.06 | |
4.11 | 4.17 | 4.09 | 1404071 | 4.12 | 312015 | 4.11 | 2571754 | 10622398 | 636 |
| 2024-08-15 | 3.95 | 4.05 | 0.1 | |
4.05 | 4.08 | 4 | 888905 | 4.06 | 91834 | 4.05 | 2263081 | 9135886 | 436 |
| 2024-08-14 | 3.95 | 3.95 | 0 | |
3.95 | 4.05 | 3.92 | 1348075 | 4 | 224430 | 3.95 | 1666533 | 6639584 | 348 |
| 2024-08-13 | 4.03 | 3.95 | -0.08 | |
3.95 | 4.1 | 3.93 | 1217481 | 3.99 | 167525 | 3.95 | 3172762 | 12719083 | 483 |
| 2024-08-12 | 4.11 | 4.03 | -0.08 | |
4.03 | 4.19 | 4.01 | 1157131 | 4.17 | 250077 | 4.16 | 1677481 | 6893516 | 410 |
| 2024-08-11 | 4.05 | 4.11 | 0.06 | |
4.11 | 4.17 | 4.09 | 1121735 | 4.18 | 162172 | 4.12 | 1897727 | 7844530 | 425 |
| 2024-08-08 | 3.95 | 4.05 | 0.1 | |
4.05 | 4.15 | 3.94 | 794565 | 4.1 | 170966 | 4.05 | 3839851 | 15600783 | 692 |
| 2024-08-07 | 3.88 | 3.95 | 0.07 | |
3.95 | 3.96 | 3.85 | 641512 | 3.97 | 190547 | 3.95 | 1282746 | 5023639 | 343 |
| 2024-08-06 | 3.81 | 3.88 | 0.07 | |
3.88 | 3.94 | 3.8 | 623715 | 3.95 | 300799 | 3.87 | 1705806 | 6628831 | 364 |
| 2024-08-05 | 3.97 | 3.81 | -0.16 | |
3.81 | 3.91 | 3.51 | 780151 | 3.87 | 97997 | 3.61 | 2584358 | 9693287 | 571 |
| 2024-08-04 | 4.21 | 3.97 | -0.24 | |
3.97 | 4.16 | 3.95 | 1128544 | 4.1 | 57397 | 3.92 | 2103922 | 8515457 | 560 |
| 2024-08-01 | 4.19 | 4.21 | 0.02 | |
4.21 | 4.33 | 4.2 | 1232925 | 4.22 | 379035 | 4.2 | 3310391 | 14087380 | 585 |
| 2024-07-31 | 4.16 | 4.19 | 0.03 | |
4.19 | 4.24 | 4.16 | 1307478 | 4.23 | 406917 | 4.18 | 1752267 | 7363416 | 352 |
| 2024-07-30 | 4.15 | 4.16 | 0.01 | |
4.16 | 4.22 | 4.13 | 1935455 | 4.19 | 384490 | 4.15 | 1003153 | 4183655 | 233 |
| 2024-07-29 | 4.17 | 4.15 | -0.02 | |
4.15 | 4.26 | 4.13 | 1441418 | 4.23 | 421351 | 4.14 | 2609132 | 10935286 | 439 |
| 2024-07-28 | 4.15 | 4.17 | 0.02 | |
4.17 | 4.23 | 4.13 | 1204265 | 4.23 | 382860 | 4.15 | 1086458 | 4550851 | 293 |
| 2024-07-24 | 4.15 | 4.15 | 0 | |
4.15 | 4.27 | 4.14 | 1081668 | 4.2 | 345910 | 4.15 | 1726785 | 7258808 | 411 |
| 2024-07-23 | 4.12 | 4.15 | 0.03 | |
4.15 | 4.21 | 4.13 | 1205897 | 4.2 | 589518 | 4.15 | 741584 | 3091319 | 229 |
| 2024-07-22 | 4.19 | 4.12 | -0.07 | |
4.12 | 4.27 | 4.11 | 1169749 | 4.15 | 364390 | 4.31 | 1399696 | 5829619 | 350 |
| 2024-07-21 | 4.13 | 4.19 | 0.06 | |
4.19 | 4.3 | 4.16 | 1073198 | 4.23 | 374878 | 4.18 | 1597473 | 6753111 | 439 |
| 2024-07-18 | 4.15 | 4.13 | -0.02 | |
4.13 | 4.2 | 4.12 | 1298474 | 4.18 | 341041 | 4.12 | 965364 | 4021430 | 258 |
| 2024-07-17 | 4.13 | 4.15 | 0.02 | |
4.15 | 4.21 | 4.13 | 1191384 | 4.23 | 361476 | 4.12 | 1905152 | 7956787 | 425 |
| 2024-07-16 | 4.04 | 4.13 | 0.09 | |
4.13 | 4.23 | 4.08 | 1321964 | 4.15 | 189478 | 4.13 | 3368746 | 13961376 | 829 |
| 2024-07-15 | 3.88 | 4.04 | 0.16 | |
4.04 | 4.05 | 3.88 | 1000887 | 4.05 | 257117 | 4.03 | 1617106 | 6435679 | 445 |
| 2024-07-14 | 3.93 | 3.88 | -0.05 | |
3.88 | 3.99 | 3.85 | 1067559 | 3.99 | 199680 | 3.88 | 614813 | 2405262 | 178 |
| 2024-07-10 | 3.94 | 3.93 | -0.01 | |
3.93 | 4 | 3.87 | 1095907 | 4.03 | 170164 | 3.93 | 1075886 | 4247167 | 315 |
| 2024-07-09 | 3.97 | 3.94 | -0.03 | |
3.94 | 4.05 | 3.9 | 1474865 | 3.95 | 149354 | 3.94 | 1269012 | 5043139 | 339 |
| 2024-07-08 | 4 | 3.97 | -0.03 | |
3.97 | 4.1 | 3.96 | 1289344 | 4.02 | 115729 | 3.95 | 1045828 | 4213192 | 375 |
| 2024-07-07 | 4.05 | 4 | -0.05 | |
4 | 4.12 | 3.99 | 1311809 | 4.09 | 124518 | 3.97 | 1104559 | 4474136 | 423 |
| 2024-07-04 | 4.11 | 4.05 | -0.06 | |
4.05 | 4.16 | 3.99 | 1399682 | 4.1 | 162970 | 4.05 | 2346476 | 9572996 | 567 |
| 2024-07-03 | 4.12 | 4.11 | -0.01 | |
4.11 | 4.24 | 4.09 | 1363241 | 4.16 | 114759 | 4.11 | 1673358 | 6956496 | 412 |
| 2024-07-02 | 4.23 | 4.12 | -0.11 | |
4.12 | 4.26 | 4.1 | 1375862 | 4.21 | 101854 | 4.12 | 2128406 | 8909266 | 546 |
| 2024-07-01 | 4.21 | 4.23 | 0.02 | |
4.23 | 4.28 | 4.2 | 1317603 | 4.26 | 142618 | 4.19 | 1091157 | 4612560 | 270 |
| 2024-06-27 | 4.24 | 4.21 | -0.03 | |
4.21 | 4.3 | 4.2 | 1312197 | 4.25 | 154320 | 4.22 | 2027290 | 8626489 | 412 |
| 2024-06-26 | 4.27 | 4.24 | -0.03 | |
4.24 | 4.39 | 4.2 | 1240577 | 4.35 | 204835 | 4.24 | 4678430 | 20060400 | 769 |
| 2024-06-24 | 4.09 | 4.35 | 0.26 | |
4.35 | 4.38 | 4.1 | 918305 | 4.35 | 205508 | 4.3 | 9600461 | 40958673 | 1326 |
| 2024-06-23 | 3.92 | 4.09 | 0.17 | |
4.09 | 4.13 | 3.94 | 924821 | 4.14 | 214984 | 4.08 | 3132279 | 12673638 | 596 |
| 2024-06-13 | 4 | 3.92 | -0.08 | |
3.92 | 4.06 | 3.89 | 1030113 | 4.03 | 190918 | 3.91 | 2945602 | 11632326 | 529 |
| 2024-06-12 | 3.9 | 4 | 0.1 | |
4 | 4.1 | 3.89 | 1131261 | 4.04 | 1239994 | 3.99 | 4244692 | 17033944 | 662 |
| 2024-06-11 | 4.05 | 3.9 | -0.15 | |
3.9 | 4.12 | 3.88 | 986675 | 3.95 | 189993 | 3.9 | 1674109 | 6650318 | 533 |
| 2024-06-10 | 4.08 | 4.05 | -0.03 | |
4.05 | 4.17 | 4.04 | 1026922 | 4.12 | 118138 | 4.01 | 1909009 | 7780638 | 462 |
| 2024-06-09 | 3.85 | 4.08 | 0.23 | |
4.08 | 4.21 | 3.89 | 733151 | 4.09 | 227539 | 4.02 | 10216245 | 41892070 | 1878 |
| 2024-06-06 | 3.8 | 3.85 | 0.05 | |
3.85 | 3.96 | 3.73 | 659329 | 3.94 | 369452 | 3.9 | 3551560 | 13760663 | 692 |
| 2024-06-05 | 3.88 | 3.8 | -0.08 | |
3.8 | 3.87 | 3.56 | 837783 | 3.81 | 188873 | 3.77 | 2809654 | 10502155 | 620 |
| 2024-06-04 | 3.54 | 3.88 | 0.34 | |
3.88 | 3.88 | 3.55 | 406615 | 3.88 | 184639 | 3.8 | 4996850 | 18599715 | 750 |
| 2024-06-03 | 3.58 | 3.54 | -0.04 | |
3.54 | 3.65 | 3.46 | 498180 | 3.58 | 169595 | 3.42 | 1658441 | 5886341 | 377 |
| 2024-06-02 | 3.54 | 3.58 | 0.04 | |
3.58 | 3.77 | 3.57 | 516563 | 3.64 | 201122 | 3.58 | 6967680 | 25516463 | 1167 |
| 2024-05-30 | 3.2 | 3.54 | 0.34 | |
3.54 | 3.63 | 3.26 | 208919 | 3.55 | 284740 | 3.54 | 10628734 | 36788686 | 1594 |
| 2024-05-29 | 3.2 | 3.2 | 0 | |
3.2 | 3.27 | 3.18 | 459074 | 3.25 | 350360 | 3.16 | 483561 | 1556545 | 157 |
| 2024-05-28 | 3.26 | 3.2 | -0.06 | |
3.2 | 3.26 | 3.13 | 479755 | 3.27 | 347003 | 3.2 | 460923 | 1476128 | 153 |
| 2024-05-27 | 3.28 | 3.26 | -0.02 | |
3.26 | 3.38 | 3.22 | 679665 | 3.32 | 284326 | 3.23 | 1695791 | 5597043 | 356 |
| 2024-05-26 | 3.28 | 3.28 | 0 | |
3.28 | 3.35 | 3.26 | 671094 | 3.33 | 316866 | 3.28 | 780941 | 2575801 | 161 |
| 2024-05-23 | 3.28 | 3.28 | 0 | |
3.28 | 3.37 | 3.25 | 512654 | 3.35 | 394409 | 3.28 | 758597 | 2508393 | 211 |
| 2024-05-22 | 3.26 | 3.28 | 0.02 | |
3.28 | 3.32 | 3.19 | 494190 | 3.31 | 230223 | 3.2 | 1107443 | 3606016 | 272 |
| 2024-05-20 | 3.27 | 3.26 | -0.01 | |
3.26 | 3.35 | 3.18 | 409285 | 3.35 | 253228 | 3.24 | 1683377 | 5541669 | 388 |
| 2024-05-19 | 3.06 | 3.27 | 0.21 | |
3.27 | 3.3 | 3.1 | 158217 | 3.29 | 324092 | 3.25 | 3343699 | 10786191 | 673 |
| 2024-05-16 | 2.89 | 3.06 | 0.17 | |
3.06 | 3.07 | 2.89 | 244932 | 3.08 | 294453 | 3.04 | 1828321 | 5466279 | 464 |
| 2024-05-15 | 2.85 | 2.89 | 0.06 | |
2.91 | 2.92 | 2.82 | 428416 | 2.91 | 162464 | 2.86 | 1575874 | 4521633 | 335 |
| 2024-05-14 | 2.93 | 2.85 | -0.08 | |
2.85 | 2.96 | 2.81 | 407178 | 2.93 | 210990 | 2.84 | 2272830 | 6490186 | 457 |
| 2024-04-30 | 3.1 | 2.82 | -0.28 | |
2.82 | 3.16 | 2.8 | 208509 | 2.85 | 21407 | 2.78 | 2862724 | 8502503 | 547 |
| 2024-03-30 | 3.72 | 3.68 | -0.04 | |
3.68 | 3.77 | 3.63 | 258063 | 3.77 | 139804 | 3.68 | 535945 | 1978199 | 197 |
