Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 478104 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 457342 | 0.743 | 0 | 0 | 94 | 70 | 1 |
2024-07-10 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 463311 | 0.743 | 0 | 0 | 15 | 11 | 1 |
2024-07-09 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 467306 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 442645 | 0.743 | 0 | 0 | 100 | 74 | 1 |
2024-07-07 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 330154 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 445278 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 446642 | 0.743 | 0 | 0 | 66499 | 49409 | 5 |
2024-07-02 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 494381 | 0.743 | 0 | 0 | 6 | 4 | 1 |
2024-07-01 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 442846 | 0.743 | 0 | 0 | 262 | 194 | 3 |
2024-06-27 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 528191 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 526803 | 0.743 | 0 | 0 | 18823 | 13985 | 3 |
2024-06-24 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 538347 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 528070 | 0.743 | 0 | 0 | 15 | 11 | 1 |
2024-06-13 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 461144 | 0.743 | 0 | 0 | 700 | 520 | 1 |
2024-06-12 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 526612 | 0.743 | 0 | 0 | 27 | 20 | 1 |
2024-06-11 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 516154 | 0.743 | 0 | 0 | 17 | 13 | 1 |
2024-06-10 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 463834 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 462959 | 0.743 | 0 | 0 | 900 | 668 | 2 |
2024-06-06 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 453810 | 0.743 | 0 | 0 | 15 | 11 | 1 |
2024-06-05 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 457728 | 0.743 | 0 | 0 | 1 | 1 | 1 |
2024-06-04 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 439729 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 438465 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 2718210 | 0.743 | 0 | 0 | 832 | 618 | 1 |
2024-05-30 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 2796739 | 0.743 | 0 | 0 | 25 | 19 | 1 |
2024-05-29 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 2770764 | 0.743 | 0 | 0 | 55 | 41 | 2 |
2024-05-28 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 2785819 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 2785882 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 4798017 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 5803659 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 4825189 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 3827278 | 0.743 | 0 | 0 | 21 | 16 | 3 |
2024-05-19 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 4302099 | 0.743 | 0 | 0 | 13531 | 10054 | 6 |
2024-05-16 | 0.782 | 0.782 | -0.782 | ![]() |
0 | 0 | 0 | 3819143 | 0.743 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 2876049 | 0.743 | 0 | 0 | 202 | 150 | 2 |
2024-05-14 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 2848206 | 0.743 | 0 | 0 | 1855 | 1378 | 2 |
2024-04-30 | 0.782 | 0.782 | -0.039 | ![]() |
0.743 | 0.743 | 0.743 | 828261 | 0.743 | 0 | 0 | 2 | 1 | 1 |
2024-03-30 | 0.782 | 0.782 | 0 | ![]() |
0.782 | 0.782 | 0.782 | 255327 | 0.743 | 0 | 0 | 200 | 156 | 1 |