Pioneers

Orascom Financial Holding 0.424 0.45 0.06 %
Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
Orascom Investment Holding 0.498 0.505 0.01 %
Egyptian for Developing Building Materials 0.343 0.387 0.13 %
Arabia Investments Holding 0.503 0.499 -0.01 %
Cairo Oils & Soap 0.243 0.239 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
Palm Hills Development Company 6.52 6.56 0.01 %
Dice Sport & Casual Wear 2.3 2.29 0.00 %
Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
Atlas Investment & Food Industries 1.13 1.15 0.02 %
Arab Developers Holding 0.328 0.329 0.00 %
Belton Holding 2.34 2.34 0.00 %
Amer Group Holding 1.11 1.12 0.01 %
Premium Healthcare Group 1.45 1.37 -0.06 %
Act Financial 3.36 3.5 0.04 %
Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
Speed Medical 0.345 0.345 0.00 %
Citadel Capital - Common Shares 2.4 2.44 0.02 %
Industrial & Engineering Projects 0.25 0.25 0.00 %
Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
EFG Holding Group 19.26 19.45 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
Raya Holding for Financial Investments 2.66 2.67 0.00 %
T M G Holding 48.7 52.72 0.08 %
Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
Misr National Steel - Ataqa 5.35 5.28 -0.01 %
MM Group For Industry And International Trade 7.08 7.33 0.04 %
Elwadi For International Investment & Development 0.842 0.87 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
Digitize for Investment 2.66 2.89 0.09 %
Mansourah Poultry 1.51 1.52 0.01 %
Upper Egypt Contracting 0.894 0.886 -0.01 %
Medical Packaging Company 1.22 1.21 -0.01 %
Ibnsina Pharma 6.35 6.5 0.02 %
Emaar Misr for Development 6.95 6.8 -0.02 %
South Valley Cement 3.4 3.35 -0.01 %
Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
Orascom Development Egypt 17.4 17.49 0.01 %
The Egyptian Modern Education Systems 0.355 0.358 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
Arab for management Co. 0.923 0.943 0.02 %
Ezz Steel 120.69 127.99 0.06 %
Heliopolis Housing 9.03 8.96 -0.01 %
Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
Fitness Prime 1.71 1.68 -0.02 %
El Arabia Engineering Industries 1.25 1.24 -0.01 %
Egyptian Real Estate Group 0.651 0.663 0.02 %
Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
El Kahera Housing 1.91 1.89 -0.01 %
Egypt for Poultry 5.4 5.42 0.00 %
Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
Ceramic & Porcelain 10.93 10.61 -0.03 %
Egyptian Electrical Cables 2.65 2.61 -0.02 %
Medinet Masr Housing 3.76 3.77 0.00 %
Iron and steel for mines and quarries 3.82 3.77 -0.01 %
Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
A Capital Holding 2.65 2.6 -0.02 %
Egyptian for Tourism Resorts 5.01 5.3 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
The United Bank 14.43 14.43 0.00 %
Arab Gathering Investment 2.34 2.29 -0.02 %
Giza General Contracting 0.406 0.401 -0.01 %
Arab Development & Real Estate Investment 1.3 1.37 0.05 %
Oriental Weavers 23.3 23.3 0.00 %
Eastern Company 27.7 27.52 -0.01 %
Arab Cotton Ginning 7.83 7.97 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Arab Valves Company 3.76 3.63 -0.03 %
Ismailia Misr Poultry 9.94 9.6 -0.03 %
Rubex Plastics 9.65 11.07 0.15 %
Alexandria Mineral Oils Company 7.53 7.54 0.00 %
Pioneers Properties for Development 2.99 2.98 0.00 %
Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
Abou Kir Fertilizers 51.5 53.13 0.03 %
Oden Financial Investments 1.67 1.66 -0.01 %
Lecico Egypt 28 28.9 0.03 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
Sharkia National Food 5.76 5.75 0.00 %
International Co For Investment & Development 3.22 3.29 0.02 %
International Agricultural Products 20 20.5 0.03 %
Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
Taqa Arabia 11.89 11.77 -0.01 %
Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
Tanmia for real estate investment 3.16 3.19 0.01 %
GB Corp 16.5 16.3 -0.01 %
Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
Raya Contact Center 7.02 6.95 -0.01 %
Alexandria Containers and goods 22.2 22.95 0.03 %
El Obour Real Estate Investment 8.22 7.8 -0.05 %
M.B Engineering 2.12 2.12 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
Maridive & oil services 0.355 0.364 0.03 %
El Shams Housing & Urbanization 5.85 5.84 0.00 %
International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
Extracted Oils 3.38 3.36 -0.01 %
Telecom Egypt 34.56 34 -0.02 %
Prime Holding 0.652 0.656 0.01 %
Ismailia National Food Industries 104.05 108.02 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
Arab Aluminum 14.11 13.88 -0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
Egypt Aluminum 122 125.96 0.03 %
Arabian Cement Company 14.51 14.29 -0.02 %
First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
Nasr Company for Civil Works 3.65 3.58 -0.02 %
Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
Cairo Poultry 13.51 13.5 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
Egyptian Iron & Steel 47.76 47.71 0.00 %
Misr Cement (Qena) 22.01 21.78 -0.01 %
Juhayna Food Industries 32.43 31.96 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
Cleopatra Hospital Company 8.25 8.06 -0.02 %
ELSWEDY CABLES 75.07 75.1 0.00 %
Egyptian Media Production City 21.41 21.48 0.00 %
Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
Canal Shipping Agencies 27.51 27.56 0.00 %
Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
International company For Medical Industries -ICMI 2.55 2.6 0.02 %
Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
Credit Agricole Egypt 19.1 18.86 -0.01 %
Housing & Development Bank 53.08 51.72 -0.03 %
Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
C I Capital Holding 5.74 5.74 0.00 %
Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
Jadwa Industrial Development 4.17 4.11 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
Sinai Cement 28 27.62 -0.01 %
El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
B Investments Holding S . A . E 25.2 25 -0.01 %
Obour Land For Food Industries 18.87 18.49 -0.02 %
Orascom Construction PLC 257.11 255.16 -0.01 %
Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
Contact Financial Holding 4.41 4.4 0.00 %
Engineering Industries (ICON) 23.56 23.51 0.00 %
Memphis Pharmaceuticals 49.25 48.35 -0.02 %
United Housing & Development 5.97 5.93 -0.01 %
Gharbia Islamic Housing Development 30.66 30.83 0.01 %
Naeem Holding 0.137 0.141 0.03 %
Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
Rakta Paper Manufacturing 31.21 30.85 -0.01 %
Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
El Ahli Investment and Development 28.47 28.01 -0.02 %
Grand Capital 11.32 10.95 -0.03 %
Al Baraka Bank Egypt 11.91 12.03 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Edita Food Industries S.A.E 27.07 27.16 0.00 %
Suez Canal Bank 22.77 22.13 -0.03 %
Egyptian Financial & Industrial 161.31 160.84 0.00 %
Taaleem Management Services 10.45 10.23 -0.02 %
Delta Sugar 47.48 47.54 0.00 %
International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
Alexandria Flour Mills 25.97 25.73 -0.01 %
Development & Engineering Consultants 59.49 55.31 -0.07 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Misr Chemical Industries 26.51 26.48 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
Nozha International Hospital 8.45 8.08 -0.04 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
Qatar National Bank - QNB 32.24 32.29 0.00 %
Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
Nile Pharmaceuticals 51.99 51.07 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
Reacap Financial Investments 6.55 6.55 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
Misr Beni Suef Cement 56.48 57.02 0.01 %
Glaxo Smith Kline 37.39 37.11 -0.01 %
Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
Samad Misr -EGYFERT 101.18 97.31 -0.04 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
Mohandes Insurance 23.69 23.69 0.00 %
Misr Hotels 28.61 28.44 -0.01 %
National Housing for Professional Syndicates 48.39 47.82 -0.01 %
Acrow Misr 64.69 63.72 -0.01 %
Cairo Pharmaceuticals 95.49 93.98 -0.02 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
El Arabia for Land Reclamation 68.38 69.85 0.02 %
Misr Oils & Soap 57.83 56.49 -0.02 %
BID El badr investment and development 1.58 1.58 0.00 %
South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
Cairo Educational Services 32.98 32.98 0.00 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
EGX 30 INDEX ETF 32.07 32.07 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
General Silos & Storage 158.7 156.18 -0.02 %
Middle & West Delta Flour Mills 331.25 329.68 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
October Pharma 109.14 109.14 0.00 %
Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 341.77 341.77 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

Arabian Rocks Plastic Industries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-25	0.11	0.08	-0.03	0.08	0.11	0.06	594813	0.12	3575000	0.05	7601545	608205	55
2024-12-24	0	0.11	0	0	0	0	1670054	0.13	4347443	0.11	0	0	0
2024-12-23	0.13	0.11	-0.02	0.11	0.15	0.11	1670054	0.13	4347443	0.11	3494024	454049	48
2024-12-22	0	0.13	0	0	0	0	1761844	0.16	1235221	0.1	0	0	0
2024-12-19	0	0.13	0	0	0	0	1761844	0.16	1235221	0.1	0	0	0
2024-12-18	0.15	0.13	-0.02	0.13	0.17	0.1	1796748	0.16	1235221	0.1	3401381	425381	37
2024-12-17	0	0.15	0	0	0	0	235232	0.2	1535797	0.13	0	0	0
2024-12-16	0.2	0.15	-0.05	0.15	20	0.12	235232	0.2	1535797	0.13	2575245	314386	48
2024-12-11	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-10	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-09	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-08	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-05	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-04	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-03	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-12-02	0.729	0.729	-0.729	0	0	0	0	0	0	0	0	0	0
2024-12-01	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-28	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-27	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-26	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-25	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-24	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-21	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-20	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-19	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-18	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-17	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-14	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-13	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-12	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-11	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-10	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-07	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-06	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-11-05	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-24	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-23	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-22	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-21	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-20	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-17	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-15	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-14	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-13	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-10	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-09	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-08	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-07	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-03	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-02	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-10-01	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-30	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-29	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-26	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-25	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-24	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-23	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-22	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-19	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-18	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-17	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-16	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-12	0.729	0.729	-0.729	0	0	0	0	0	0	0	0	0	0
2024-09-11	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-10	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-09	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-08	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-05	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-04	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-03	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-09-01	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-08-29	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-08-28	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-08-27	0.729	0.729	-0.729	0	0	0	0	0	0	0	0	0	0
2024-08-26	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-08-25	0	0.729	0	0	0	0	0	0	0	0	0	0	0
2024-08-22	0.729	0.729	-0.729	0	0	0	0	0	0	0	0	0	0
2024-08-21	0.729	0.729	-0.729	0	0	0	104903	0.747	0	0	0	0	0
2024-08-20	0	0.729	0	0	0	0	104953	0.738	0	0	0	0	0
2024-08-19	0	0.729	0	0	0	0	104953	0.738	0	0	0	0	0
2024-08-18	0	0.729	0	0	0	0	104953	0.738	0	0	0	0	0
2024-08-15	0.729	0.729	-0.729	0	0	0	104953	0.738	0	0	0	0	0
2024-08-14	0.729	0.729	-0.729	0	0	0	104953	0.738	0	0	0	0	0
2024-08-13	0.738	0.729	-0.003	0.735	0.735	0.702	173499	0.738	1500	0.702	1332245	947069	57
2024-08-12	0.747	0.738	-0.009	0.738	0.761	0.71	593753	0.759	0	0	2034980	1511662	104
2024-08-11	0.778	0.747	-0.009	0.769	0.769	0.74	490357	0.769	0	0	571797	425183	37
2024-08-08	0.778	0.778	0	0.778	0.778	0.74	550821	0.768	0	0	167564	124278	47
2024-08-07	0.743	0.778	0.035	0.778	0.78	0.706	70130	0.775	34481	0.716	1203455	886289	101
2024-08-06	0.782	0.743	-0.039	0.743	0.747	0.743	429360	0.743	0	0	259114	192564	46
2024-08-05	0.782	0.782	0	0.782	0.782	0.743	452048	0.743	30000	0.751	91282	67827	22
2024-08-04	0.782	0.782	0	0.782	0.782	0.743	542032	0.743	0	0	14906	11079	8
2024-08-01	0.782	0.782	-0.039	0.743	0.743	0.743	532161	0.743	0	0	6784	5040	7
2024-07-31	0.782	0.782	-0.039	0.743	0.743	0.743	490108	0.743	0	0	1950	1449	7
2024-07-30	0.782	0.782	-0.039	0.743	0.743	0.743	821156	0.743	0	0	4094	3041	5
2024-07-29	0.782	0.782	0	0.782	0.782	0.743	807899	0.743	0	0	1945	1464	4
2024-07-28	0.782	0.782	0	0.782	0.782	0.743	559982	0.743	0	0	4713	3506	14
2024-07-24	0.782	0.782	-0.039	0.743	0.743	0.743	560785	0.743	0	0	12795	9507	20
2024-07-23	0.782	0.782	0	0.782	0.782	0.743	559677	0.743	0	0	15881	11802	57
2024-07-22	0.782	0.782	-0.039	0.743	0.743	0.743	569698	0.743	0	0	2896	2151	4
2024-07-21	0.782	0.782	-0.039	0.743	0.743	0.743	647682	0.743	0	0	8114	6029	7
2024-07-18	0.782	0.782	-0.039	0.743	0.743	0.743	505776	0.743	0	0	10500	7802	3
2024-07-17	0.782	0.782	-0.782	0	0	0	537099	0.743	0	0	0	0	0
2024-07-16	0.782	0.782	-0.782	0	0	0	517689	0.743	0	0	0	0	0
2024-07-15	0.782	0.782	-0.782	0	0	0	478104	0.743	0	0	0	0	0
2024-07-14	0.782	0.782	-0.039	0.743	0.743	0.743	457342	0.743	0	0	94	70	1
2024-07-10	0.782	0.782	-0.039	0.743	0.743	0.743	463311	0.743	0	0	15	11	1
2024-07-09	0.782	0.782	-0.782	0	0	0	467306	0.743	0	0	0	0	0
2024-07-08	0.782	0.782	-0.039	0.743	0.743	0.743	442645	0.743	0	0	100	74	1
2024-07-07	0.782	0.782	-0.782	0	0	0	330154	0.743	0	0	0	0	0
2024-07-04	0.782	0.782	-0.782	0	0	0	445278	0.743	0	0	0	0	0
2024-07-03	0.782	0.782	-0.039	0.743	0.743	0.743	446642	0.743	0	0	66499	49409	5
2024-07-02	0.782	0.782	-0.039	0.743	0.743	0.743	494381	0.743	0	0	6	4	1
2024-07-01	0.782	0.782	-0.039	0.743	0.743	0.743	442846	0.743	0	0	262	194	3
2024-06-27	0.782	0.782	-0.782	0	0	0	528191	0.743	0	0	0	0	0
2024-06-26	0.782	0.782	-0.039	0.743	0.743	0.743	526803	0.743	0	0	18823	13985	3
2024-06-24	0.782	0.782	-0.782	0	0	0	538347	0.743	0	0	0	0	0
2024-06-23	0.782	0.782	-0.039	0.743	0.743	0.743	528070	0.743	0	0	15	11	1
2024-06-13	0.782	0.782	-0.039	0.743	0.743	0.743	461144	0.743	0	0	700	520	1
2024-06-12	0.782	0.782	-0.039	0.743	0.743	0.743	526612	0.743	0	0	27	20	1
2024-06-11	0.782	0.782	-0.039	0.743	0.743	0.743	516154	0.743	0	0	17	13	1
2024-06-10	0.782	0.782	-0.782	0	0	0	463834	0.743	0	0	0	0	0
2024-06-09	0.782	0.782	-0.039	0.743	0.743	0.743	462959	0.743	0	0	900	668	2
2024-06-06	0.782	0.782	-0.039	0.743	0.743	0.743	453810	0.743	0	0	15	11	1
2024-06-05	0.782	0.782	-0.039	0.743	0.743	0.743	457728	0.743	0	0	1	1	1
2024-06-04	0.782	0.782	-0.782	0	0	0	439729	0.743	0	0	0	0	0
2024-06-03	0.782	0.782	-0.782	0	0	0	438465	0.743	0	0	0	0	0
2024-06-02	0.782	0.782	-0.039	0.743	0.743	0.743	2718210	0.743	0	0	832	618	1
2024-05-30	0.782	0.782	-0.039	0.743	0.743	0.743	2796739	0.743	0	0	25	19	1
2024-05-29	0.782	0.782	-0.039	0.743	0.743	0.743	2770764	0.743	0	0	55	41	2
2024-05-28	0.782	0.782	-0.782	0	0	0	2785819	0.743	0	0	0	0	0
2024-05-27	0.782	0.782	-0.782	0	0	0	2785882	0.743	0	0	0	0	0
2024-05-26	0.782	0.782	-0.782	0	0	0	4798017	0.743	0	0	0	0	0
2024-05-23	0.782	0.782	-0.782	0	0	0	5803659	0.743	0	0	0	0	0
2024-05-22	0.782	0.782	-0.782	0	0	0	4825189	0.743	0	0	0	0	0
2024-05-20	0.782	0.782	-0.039	0.743	0.743	0.743	3827278	0.743	0	0	21	16	3
2024-05-19	0.782	0.782	-0.039	0.743	0.743	0.743	4302099	0.743	0	0	13531	10054	6
2024-05-16	0.782	0.782	-0.782	0	0	0	3819143	0.743	0	0	0	0	0
2024-05-15	0.782	0.782	-0.039	0.743	0.743	0.743	2876049	0.743	0	0	202	150	2
2024-05-14	0.782	0.782	-0.039	0.743	0.743	0.743	2848206	0.743	0	0	1855	1378	2
2024-04-30	0.782	0.782	-0.039	0.743	0.743	0.743	828261	0.743	0	0	2	1	1
2024-03-30	0.782	0.782	0	0.782	0.782	0.782	255327	0.743	0	0	200	156	1

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Arabian Rocks Plastic Industries

Arabian Rocks Plastic Industries