Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 1.81 | 1.81 | 0.18 | ![]() |
1.99 | 1.99 | 1.63 | 25329 | 1.991 | 10200 | 1.959 | 34208 | 60928 | 17 |
2024-07-14 | 1.81 | 1.81 | -0.18 | ![]() |
1.63 | 1.63 | 1.63 | 49238 | 1.75 | 5084 | 1.63 | 3500 | 5705 | 1 |
2024-07-10 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 29238 | 1.84 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 47725 | 1.978 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 1.81 | 1.81 | -0.01 | ![]() |
1.8 | 1.8 | 1.631 | 47725 | 1.978 | 0 | 0 | 19008 | 34213 | 3 |
2024-07-07 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 46786 | 1.949 | 2000 | 1.633 | 0 | 0 | 0 |
2024-07-04 | 1.81 | 1.81 | -0.177 | ![]() |
1.633 | 1.988 | 1.631 | 46786 | 1.979 | 8103 | 1.633 | 4552 | 8018 | 7 |
2024-07-03 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 43987 | 1.8 | 5930 | 1.631 | 0 | 0 | 0 |
2024-07-02 | 1.81 | 1.81 | -0.01 | ![]() |
1.8 | 1.8 | 1.7 | 21587 | 1.8 | 930 | 1.63 | 2500 | 4460 | 4 |
2024-07-01 | 1.81 | 1.81 | -0.11 | ![]() |
1.7 | 1.7 | 1.63 | 7791 | 1.7 | 0 | 0 | 4070 | 6751 | 3 |
2024-06-27 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 6461 | 1.8 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 1.81 | 1.81 | -0.05 | ![]() |
1.76 | 1.76 | 1.7 | 6461 | 1.8 | 0 | 0 | 12366 | 21306 | 9 |
2024-06-24 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 12288 | 1.799 | 2000 | 1.63 | 0 | 0 | 0 |
2024-06-23 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 10632 | 1.799 | 2000 | 1.63 | 0 | 0 | 0 |
2024-06-13 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 9928 | 1.794 | 2000 | 1.63 | 0 | 0 | 0 |
2024-06-12 | 1.81 | 1.81 | -0.01 | ![]() |
1.8 | 1.8 | 1.779 | 13146 | 1.798 | 2102 | 1.63 | 30000 | 53768 | 5 |
2024-06-11 | 1.81 | 1.81 | -0.025 | ![]() |
1.785 | 1.785 | 1.629 | 33918 | 1.785 | 102 | 1.629 | 5008 | 8160 | 5 |
2024-06-10 | 1.81 | 1.81 | -0.181 | ![]() |
1.629 | 1.74 | 1.629 | 28926 | 1.786 | 999 | 1.629 | 25001 | 43069 | 4 |
2024-06-09 | 1.81 | 1.81 | -0.023 | ![]() |
1.787 | 1.787 | 1.63 | 33926 | 1.784 | 3000 | 1.629 | 3887 | 6473 | 3 |
2024-06-06 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 27999 | 1.788 | 3000 | 1.629 | 0 | 0 | 0 |
2024-06-05 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 27595 | 1.788 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 49595 | 1.788 | 2000 | 1.629 | 0 | 0 | 0 |
2024-06-03 | 1.81 | 1.81 | -0.11 | ![]() |
1.7 | 1.7 | 1.7 | 49595 | 1.788 | 2000 | 1.629 | 7000 | 11900 | 1 |
2024-06-02 | 1.81 | 1.81 | -0.022 | ![]() |
1.788 | 1.788 | 1.66 | 7595 | 1.788 | 2499 | 1.66 | 1801 | 3220 | 3 |
2024-05-30 | 1.81 | 1.81 | -0.076 | ![]() |
1.734 | 1.795 | 1.63 | 10378 | 1.788 | 2000 | 1.66 | 19187 | 32821 | 12 |
2024-05-29 | 1.81 | 1.81 | -0.16 | ![]() |
1.65 | 1.65 | 1.65 | 14287 | 1.795 | 7272 | 1.65 | 728 | 1201 | 1 |
2024-05-28 | 1.81 | 1.81 | -0.015 | ![]() |
1.795 | 1.795 | 1.65 | 24879 | 1.794 | 8000 | 1.65 | 3400 | 5618 | 3 |
2024-05-27 | 1.81 | 1.81 | -0.013 | ![]() |
1.797 | 1.797 | 1.65 | 28705 | 1.795 | 6400 | 1.65 | 5730 | 9561 | 4 |
2024-05-26 | 1.81 | 1.81 | -0.011 | ![]() |
1.799 | 1.8 | 1.629 | 31699 | 1.797 | 20 | 1.65 | 16038 | 26320 | 8 |
2024-05-23 | 1.81 | 1.81 | -0.155 | ![]() |
1.655 | 1.655 | 1.651 | 13965 | 1.895 | 10896 | 1.651 | 790 | 1304 | 2 |
2024-05-22 | 1.81 | 1.81 | -0.159 | ![]() |
1.651 | 1.78 | 1.651 | 19965 | 1.895 | 10992 | 1.651 | 4000 | 6604 | 2 |
2024-05-20 | 1.81 | 1.81 | 0.072 | ![]() |
1.882 | 1.882 | 1.64 | 9399 | 1.881 | 15414 | 1.651 | 13682 | 22523 | 9 |
2024-05-19 | 1.81 | 1.81 | 0.076 | ![]() |
1.886 | 1.886 | 1.66 | 21060 | 1.885 | 13876 | 1.661 | 3505 | 5819 | 3 |
2024-05-16 | 1.81 | 1.81 | 0.09 | ![]() |
1.9 | 1.9 | 1.64 | 30515 | 1.889 | 65 | 1.65 | 2105 | 3816 | 4 |
2024-05-15 | 1.81 | 1.81 | -0.08 | ![]() |
1.73 | 1.73 | 1.73 | 31915 | 1.87 | 0 | 0 | 1251 | 2164 | 1 |
2024-05-14 | 1.81 | 1.81 | -1.81 | ![]() |
0 | 0 | 0 | 40163 | 1.812 | 200 | 1.642 | 0 | 0 | 0 |
2024-04-30 | 2.01 | 2.01 | -0.19 | ![]() |
1.82 | 1.85 | 1.82 | 15689 | 1.82 | 0 | 0 | 9132 | 16696 | 12 |
2024-03-30 | 1.505 | 1.505 | 0.095 | ![]() |
1.6 | 1.6 | 1.421 | 55433 | 1.65 | 13240 | 1.404 | 38611 | 61175 | 14 |