helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Union Pharmacist Company For Medical Services and Investment

Home > Market Statistics > Analysis > Companies > Union Pharmacist Company For Medical Services and Investment

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Union Pharmacist Company For Medical Services and Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 2.97 2.97 -0.11 2.86 3.09 2.82 51712 3.07 38791 2.87 2157 6170 8
2024-12-02 2.98 2.97 -0.14 2.84 3.11 2.8 29680 3.09 36872 2.84 50448 150064 34
2024-12-01 2.98 2.98 -0.05 2.93 2.96 2.84 18023 2.97 16715 2.84 3336 9605 3
2024-11-28 2.96 2.98 0.02 2.98 2.99 2.78 23983 2.97 19746 2.82 95385 281363 30
2024-11-27 2.96 2.96 -0.16 2.8 2.92 2.78 237934 2.92 23631 2.8 11267 32399 14
2024-11-26 2.96 2.96 -0.16 2.8 3 2.77 104136 2.95 33207 2.8 47583 136303 28
2024-11-25 2.96 2.96 -0.16 2.8 2.89 2.77 118474 2.89 36333 2.78 3201 8936 8
2024-11-24 2.96 2.96 -0.19 2.77 2.93 2.77 75743 2.97 32252 2.77 22359 62826 14
2024-11-21 2.96 2.96 -0.02 2.94 2.94 2.74 128162 2.94 26650 2.75 19126 54310 24
2024-11-20 2.96 2.96 -0.1 2.86 2.88 2.76 131090 2.86 3786 2.76 9561 26823 14
2024-11-19 2.96 2.96 -0.12 2.84 2.89 2.77 108603 2.83 4041 2.78 13039 36721 23
2024-11-18 2.96 2.96 -0.01 2.95 2.99 2.76 95794 2.95 4267 2.76 22597 64869 16
2024-11-17 3.05 2.96 -0.06 2.99 3.01 2.75 78686 3 4938 2.9 89139 260127 35
2024-11-14 3.05 3.05 -0.07 2.98 2.99 2.76 89976 2.98 14163 2.78 17867 50909 23
2024-11-13 3.05 3.05 -0.05 3 3 2.8 82320 3 13523 2.8 39418 113666 25
2024-11-12 3.05 3.05 -0.15 2.9 3 2.9 122808 3 9504 2.9 4995 14772 12
2024-11-11 3.05 3.05 -0.05 3 3 2.93 126985 2.95 25920 2.9 1582 4691 4
2024-11-10 3.05 3.05 0 3.05 3.05 2.9 86385 3.02 29016 2.91 36648 110070 24
2024-11-07 3.05 3.05 -0.1 2.95 3.03 2.86 80236 3.03 38768 2.86 15596 45402 19
2024-11-06 3.05 3.05 -0.02 3.03 3.03 2.87 58332 3.07 23693 2.9 3367 9779 11
2024-11-05 2.95 3.05 0.1 3.05 3.11 2.85 38870 3.12 36538 2.86 100828 307134 46
2024-10-24 3.03 3.03 0.26 3.29 3.33 2.83 12746 3.32 14292 2.9 228405 730376 70
2024-10-23 3.03 3.03 0.26 3.29 3.33 2.85 31893 3.29 0 0 94509 300582 54
2024-10-22 2.86 3.03 0.17 3.03 3.14 2.85 18950 3.12 4734 3 159265 484378 58
2024-10-21 2.71 2.86 0.25 2.96 2.98 2.5 1760 2.96 3345 2.64 85460 240410 44
2024-10-20 2.71 2.71 -0.15 2.56 2.7 2.55 17939 2.69 6311 2.56 5310 13788 16
2024-10-17 2.71 2.71 0.01 2.72 2.76 2.66 9097 2.74 5385 2.66 117 319 4
2024-10-15 2.71 2.71 -0.09 2.62 2.79 2.57 30481 2.79 1878 2.62 28926 79467 21
2024-10-14 2.71 2.71 -0.01 2.7 2.7 2.7 30483 2.79 1394 2.64 376 1015 3
2024-10-13 2.72 2.71 0.07 2.79 2.85 2.53 21059 2.82 1720 2.63 59752 162201 50
2024-10-10 2.72 2.72 0.13 2.85 2.86 2.45 20094 2.85 820 2.47 6080 15967 11
2024-10-09 2.87 2.72 -0.27 2.6 2.99 2.6 28069 2.94 17 2.94 86927 237925 53
2024-10-08 2.87 2.87 -0.15 2.72 2.9 2.67 26387 2.9 2150 2.7 23969 65659 35
2024-10-07 2.67 2.87 0.26 2.93 2.93 2.6 0 0 16410 2.62 79083 226329 57
2024-10-03 2.8 2.67 -0.13 2.67 2.95 2.52 2400 2.98 5990 2.6 87483 230112 58
2024-10-02 3.11 2.8 -0.31 2.8 3.12 2.8 25258 2.8 0 0 91817 260234 94
2024-10-01 3.43 3.11 -0.32 3.11 3.7 3.09 2353 3.35 594 3.09 143708 465107 96
2024-09-30 3.12 3.43 0.31 3.43 3.43 2.84 0 0 7884 3.21 335030 1123483 97
2024-09-29 2.84 3.12 0.28 3.12 3.12 2.7 0 0 11383 3.12 141754 439577 68
2024-09-26 2.68 2.84 0.24 2.92 2.94 2.5 6894 2.92 5467 2.5 131247 359774 57
2024-09-25 2.47 2.68 0.24 2.71 2.71 2.47 1000 2.71 14550 2.5 91187 244976 35
2024-09-24 2.59 2.47 0.11 2.7 2.73 2.41 13308 2.72 10759 2.41 72639 180188 39
2024-09-23 2.59 2.59 0.13 2.72 2.82 2.34 12630 2.8 13598 2.46 52424 135930 36
2024-09-22 2.79 2.59 0.01 2.8 2.99 2.52 42433 2.99 3000 2.54 59279 153736 37
2024-09-19 2.79 2.79 -0.09 2.7 2.83 2.52 40000 3.05 1100 2.52 25439 67207 18
2024-09-18 2.59 2.79 0.23 2.82 2.84 2.57 35305 2.84 500 2.4 225877 622181 62
2024-09-17 2.37 2.59 0.23 2.6 2.6 2.56 0 0 4000 2.6 72990 188574 14
2024-09-16 2.18 2.37 0.13 2.31 2.39 2.29 0 0 19829 2.01 259395 618761 45
2024-09-12 2 2.18 0.2 2.2 2.2 2.17 0 0 16503 2.01 117185 255258 20
2024-09-11 2 2 0.2 2.2 2.2 2.2 3197 2.2 19403 2.02 5004 11009 7
2024-09-10 2 2 0.13 2.13 2.2 2.01 0 0 12277 2.01 10005 21581 6
2024-09-09 2 2 0.13 2.13 2.15 2 4900 2.13 4803 2 7347 15014 6
2024-09-08 2 2 0.2 2.2 2.2 2.01 201 2.2 10420 1.97 2424 5228 7
2024-09-05 2 2 0 2 2.01 2 1112 2.2 10480 2.01 9216 18452 6
2024-09-04 2 2 0.13 2.13 2.2 2 732 2.2 17144 2.01 152 327 4
2024-09-03 2.13 2 -0.12 2.01 2.34 1.97 732 2.34 6227 1.97 118363 236931 13
2024-09-01 2.13 2.13 -2.13 0 0 0 24986 2.19 10289 1.96 0 0 0
2024-08-29 2.13 2.13 -2.13 0 0 0 23826 2.19 5484 1.96 0 0 0
2024-08-28 2.13 2.13 -2.13 0 0 0 24374 2.19 6089 1.96 0 0 0
2024-08-27 2.13 2.13 0 2.13 2.13 2.13 24374 2.19 7078 1.97 3822 8141 1
2024-08-26 2.13 2.13 0 2.13 2.19 2.13 24374 2.19 10890 2.13 3620 7808 2
2024-08-25 2.13 2.13 0.01 2.14 2.14 2.12 23182 2.2 8893 2.13 13431 28607 10
2024-08-22 2.13 2.13 -2.13 0 0 0 23682 2.18 2550 2 0 0 0
2024-08-21 2.13 2.13 0.07 2.2 2.2 1.92 23682 2.19 600 1.92 15104 29901 15
2024-08-20 2.13 2.13 -0.04 2.09 2.09 2.09 24856 2.19 4500 2 247 516 2
2024-08-19 2.13 2.13 -2.13 0 0 0 84856 2.19 4347 2 0 0 0
2024-08-18 2.13 2.13 0 2.13 2.13 2.13 24856 2.19 10176 2.13 2824 6016 5
2024-08-15 2.13 2.13 0.07 2.2 2.22 1.95 24956 2.19 13050 2.13 18123 38096 10
2024-08-14 2.13 2.13 0 2.13 2.22 2.13 30009 2.21 7306 2.13 10229 21945 8
2024-08-13 2.13 2.13 0.09 2.22 2.22 2.15 29984 2.22 13460 2.21 16159 35515 8
2024-08-12 2.13 2.13 0.01 2.14 2.2 2.14 44143 2.2 9961 2.14 9545 20465 7
2024-08-11 2.13 2.13 0.07 2.2 2.33 2.12 44299 2.2 20181 2.14 10887 23678 13
2024-08-08 2.13 2.13 -0.01 2.12 2.2 2.1 5227 2.25 14321 2.1 21523 45628 10
2024-08-07 2.13 2.13 0.19 2.32 2.32 2.08 1710 2.32 19999 2.08 10963 24328 6
2024-08-06 2.13 2.13 -0.06 2.07 2.2 1.99 620 2.34 21999 2.06 34586 73000 21
2024-08-05 2.2 2.13 -0.07 2.13 2.42 2.03 14715 2.37 5962 2.13 89206 192546 21
2024-08-04 2 2.2 0.2 2.2 2.2 1.86 0 0 13408 2 152995 335927 34
2024-08-01 2 2 0.18 2.18 2.19 2 1585 2.18 5428 2.05 12868 26270 20
2024-07-31 2 2 0.2 2.2 2.2 2 10000 2.19 18758 2.03 39593 86061 17
2024-07-30 2 2 0.19 2.19 2.19 2 2911 2.19 10455 2.05 8411 17466 10
2024-07-29 2 2 0.14 2.14 2.19 1.81 3967 2.14 0 0 74850 139619 15
2024-07-28 2 2 0 2 2 1.99 1967 2.2 1000 1.81 176306 352486 30
2024-07-24 1.991 2 0.009 2 2 1.81 1967 2.19 500 1.8 149626 298617 31
2024-07-23 1.991 1.991 0 1.991 2 1.8 14277 2 105600 1.8 21809 41140 5
2024-07-22 1.81 1.991 0.181 1.991 1.991 1.719 0 0 7292 1.991 86239 171519 28
2024-07-21 1.81 1.81 0.181 1.991 1.991 1.98 0 0 5480 1.791 67536 134364 19
2024-07-18 1.81 1.81 0.181 1.991 1.991 1.7 4345 1.991 5000 1.701 14707 28229 14
2024-07-17 1.81 1.81 0.181 1.991 1.991 1.7 0 0 30050 1.7 70606 139743 43
2024-07-16 1.81 1.81 0.16 1.97 1.989 1.641 26329 1.98 5000 1.63 8498 16735 8
2024-07-15 1.81 1.81 0.18 1.99 1.99 1.63 25329 1.991 10200 1.959 34208 60928 17
2024-07-14 1.81 1.81 -0.18 1.63 1.63 1.63 49238 1.75 5084 1.63 3500 5705 1
2024-07-10 1.81 1.81 -1.81 0 0 0 29238 1.84 0 0 0 0 0
2024-07-09 1.81 1.81 -1.81 0 0 0 47725 1.978 0 0 0 0 0
2024-07-08 1.81 1.81 -0.01 1.8 1.8 1.631 47725 1.978 0 0 19008 34213 3
2024-07-07 1.81 1.81 -1.81 0 0 0 46786 1.949 2000 1.633 0 0 0
2024-07-04 1.81 1.81 -0.177 1.633 1.988 1.631 46786 1.979 8103 1.633 4552 8018 7
2024-07-03 1.81 1.81 -1.81 0 0 0 43987 1.8 5930 1.631 0 0 0
2024-07-02 1.81 1.81 -0.01 1.8 1.8 1.7 21587 1.8 930 1.63 2500 4460 4
2024-07-01 1.81 1.81 -0.11 1.7 1.7 1.63 7791 1.7 0 0 4070 6751 3
2024-06-27 1.81 1.81 -1.81 0 0 0 6461 1.8 0 0 0 0 0
2024-06-26 1.81 1.81 -0.05 1.76 1.76 1.7 6461 1.8 0 0 12366 21306 9
2024-06-24 1.81 1.81 -1.81 0 0 0 12288 1.799 2000 1.63 0 0 0
2024-06-23 1.81 1.81 -1.81 0 0 0 10632 1.799 2000 1.63 0 0 0
2024-06-13 1.81 1.81 -1.81 0 0 0 9928 1.794 2000 1.63 0 0 0
2024-06-12 1.81 1.81 -0.01 1.8 1.8 1.779 13146 1.798 2102 1.63 30000 53768 5
2024-06-11 1.81 1.81 -0.025 1.785 1.785 1.629 33918 1.785 102 1.629 5008 8160 5
2024-06-10 1.81 1.81 -0.181 1.629 1.74 1.629 28926 1.786 999 1.629 25001 43069 4
2024-06-09 1.81 1.81 -0.023 1.787 1.787 1.63 33926 1.784 3000 1.629 3887 6473 3
2024-06-06 1.81 1.81 -1.81 0 0 0 27999 1.788 3000 1.629 0 0 0
2024-06-05 1.81 1.81 -1.81 0 0 0 27595 1.788 0 0 0 0 0
2024-06-04 1.81 1.81 -1.81 0 0 0 49595 1.788 2000 1.629 0 0 0
2024-06-03 1.81 1.81 -0.11 1.7 1.7 1.7 49595 1.788 2000 1.629 7000 11900 1
2024-06-02 1.81 1.81 -0.022 1.788 1.788 1.66 7595 1.788 2499 1.66 1801 3220 3
2024-05-30 1.81 1.81 -0.076 1.734 1.795 1.63 10378 1.788 2000 1.66 19187 32821 12
2024-05-29 1.81 1.81 -0.16 1.65 1.65 1.65 14287 1.795 7272 1.65 728 1201 1
2024-05-28 1.81 1.81 -0.015 1.795 1.795 1.65 24879 1.794 8000 1.65 3400 5618 3
2024-05-27 1.81 1.81 -0.013 1.797 1.797 1.65 28705 1.795 6400 1.65 5730 9561 4
2024-05-26 1.81 1.81 -0.011 1.799 1.8 1.629 31699 1.797 20 1.65 16038 26320 8
2024-05-23 1.81 1.81 -0.155 1.655 1.655 1.651 13965 1.895 10896 1.651 790 1304 2
2024-05-22 1.81 1.81 -0.159 1.651 1.78 1.651 19965 1.895 10992 1.651 4000 6604 2
2024-05-20 1.81 1.81 0.072 1.882 1.882 1.64 9399 1.881 15414 1.651 13682 22523 9
2024-05-19 1.81 1.81 0.076 1.886 1.886 1.66 21060 1.885 13876 1.661 3505 5819 3
2024-05-16 1.81 1.81 0.09 1.9 1.9 1.64 30515 1.889 65 1.65 2105 3816 4
2024-05-15 1.81 1.81 -0.08 1.73 1.73 1.73 31915 1.87 0 0 1251 2164 1
2024-05-14 1.81 1.81 -1.81 0 0 0 40163 1.812 200 1.642 0 0 0
2024-04-30 2.01 2.01 -0.19 1.82 1.85 1.82 15689 1.82 0 0 9132 16696 12
2024-03-30 1.505 1.505 0.095 1.6 1.6 1.421 55433 1.65 13240 1.404 38611 61175 14
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020