helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Electro Cable Egypt

Home > Market Statistics > Analysis > Companies > Electro Cable Egypt

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Electro Cable Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 2.99 2.99 0 2.99 3.02 2.96 4047917 2.99 735531 2.98 3586738 10704113 724
2024-08-28 2.95 2.99 0.04 2.99 3.07 2.96 4409435 3.04 921073 2.99 9236895 27942983 1446
2024-08-27 2.94 2.95 0.01 2.95 2.98 2.93 4503285 2.97 791279 2.95 3542173 10473029 721
2024-08-26 2.97 2.94 -0.03 2.94 3.02 2.92 3880448 2.95 876175 2.94 5270607 15626895 1092
2024-08-25 2.97 2.97 0 2.97 3.04 2.96 3509688 2.99 1250719 2.97 7096583 21284567 1227
2024-08-22 3 2.97 -0.03 2.97 3.03 2.96 3414628 2.99 1484357 2.96 5896484 17650606 1196
2024-08-21 3.04 3 -0.04 3 3.07 2.99 4188876 3.01 1278933 3 8338558 25261773 1267
2024-08-20 3.03 3.04 0.01 3.04 3.1 3.03 3802915 3.06 1709057 3.04 13143051 40267340 1756
2024-08-19 2.99 3.03 0.04 3.03 3.07 3 4035484 3.04 1710965 3.03 11067870 33595036 1399
2024-08-18 2.98 2.99 0.01 2.99 3.07 2.98 3270222 3.03 1434971 2.99 9270478 28082317 1484
2024-08-15 3 2.98 -0.02 2.98 3.07 2.98 2647824 3 1256043 2.98 12456479 37658844 1913
2024-08-14 3.02 3 -0.02 3 3.09 2.97 3011386 3.03 1728013 3 13740776 41671315 1851
2024-08-13 3.13 3.02 -0.11 3.02 3.21 3.01 2778265 3.09 1069099 3.02 18958934 58839015 2552
2024-08-12 3.17 3.13 -0.04 3.13 3.27 3.08 2433025 3.14 972991 3.13 43665706 138388198 4651
2024-08-11 3.05 3.17 0.12 3.17 3.29 3.08 1788931 3.2 1708002 3.17 41701523 133528792 5378
2024-08-08 2.78 3.05 0.27 3.05 3.2 2.7 1790782 2.83 810431 3.05 47477573 142158268 5434
2024-08-07 2.73 2.78 0.05 2.78 2.82 2.75 1776901 2.79 852575 2.78 8036620 22377237 1219
2024-08-06 2.64 2.73 0.09 2.73 2.77 2.65 925423 2.75 1197753 2.73 6905948 18722850 1285
2024-08-05 2.83 2.64 -0.19 2.64 2.8 2.4 1797151 2.73 339753 2.64 15307701 40144021 2662
2024-08-04 3.03 2.83 -0.2 2.83 2.95 2.8 2257591 2.85 534553 2.83 9272621 26729342 1962
2024-08-01 3.05 3.03 -0.02 3.03 3.15 3.02 2638867 3.06 765325 3.03 19239204 59499278 2768
2024-07-31 2.92 3.05 0.13 3.05 3.07 2.91 2426922 3.05 717152 3.01 10439293 31160287 1645
2024-07-30 2.87 2.92 0.05 2.92 2.92 2.85 2829490 2.93 740330 2.91 4324918 12466409 1176
2024-07-29 2.92 2.87 -0.05 2.87 2.97 2.87 2987855 2.9 814360 2.88 4637789 13499126 1294
2024-07-28 2.95 2.92 -0.03 2.92 2.99 2.9 2826546 2.96 795256 2.92 4163857 12246143 1090
2024-07-24 2.95 2.95 0 2.95 3.04 2.95 2382257 2.99 860290 2.95 8933569 26788630 1434
2024-07-23 2.92 2.95 0.03 2.95 3 2.94 2707319 2.97 690782 2.95 5514688 16345357 1206
2024-07-22 3.03 2.92 -0.11 2.92 3.06 2.92 2774337 2.98 443808 2.92 7774570 23375183 1551
2024-07-21 3 3.03 0.03 3.03 3.1 3.01 2480868 3.05 549473 3.02 10306074 31395891 1595
2024-07-18 2.99 3 0.01 3 3.09 2.99 2451429 3.04 463708 3 10071136 30554224 1419
2024-07-17 3 2.99 -0.01 2.99 3.05 2.97 2825019 3 579285 2.99 7555787 22703963 1238
2024-07-16 2.94 3 0.06 3 3.06 2.94 2614142 3.05 568806 3 14979042 44985607 1812
2024-07-15 3.04 2.94 -0.1 2.94 3.07 2.93 2755633 2.95 701091 2.94 11535968 34578987 1759
2024-07-14 3.08 3.04 -0.04 3.04 3.15 3.03 2221587 3.05 575562 3.04 16978471 52357540 2176
2024-07-10 3.13 3.08 -0.05 3.08 3.18 3.07 1934214 3.15 514034 3.09 11668652 36513388 2042
2024-07-09 2.99 3.13 0.14 3.13 3.22 3.05 1761642 3.15 568356 3.13 29042166 91397799 4215
2024-07-08 2.76 2.99 0.23 2.99 3.08 2.76 1828421 3 477003 2.99 39305727 116794208 3957
2024-07-07 2.85 2.76 -0.09 2.76 2.87 2.75 1623900 2.8 530370 2.76 7267510 20374213 1209
2024-07-04 2.78 2.85 0.07 2.85 2.89 2.75 1186350 2.87 493461 2.85 9026970 25503308 1258
2024-07-03 2.74 2.78 0.04 2.78 2.91 2.77 1305643 2.8 690060 2.78 14857769 42177619 2060
2024-07-02 2.58 2.74 0.16 2.74 2.79 2.55 1393728 2.75 947582 2.74 26494888 71974523 3655
2024-07-01 2.58 2.58 0 2.58 2.62 2.57 1539555 2.59 613965 2.58 3549977 9194658 746
2024-06-27 2.58 2.58 0 2.58 2.66 2.57 1441285 2.6 789913 2.58 7288758 19009284 1199
2024-06-26 2.59 2.58 -0.01 2.58 2.67 2.56 1137122 2.6 897563 2.58 12155217 31794924 1517
2024-06-24 2.62 2.55 -0.07 2.55 2.74 2.55 1185789 2.63 582529 2.55 13145269 34717219 1965
2024-06-23 2.35 2.62 0.27 2.62 2.62 2.35 449775 2.62 750932 2.61 13727268 34608636 1845
2024-06-13 2.35 2.35 0 2.35 2.39 2.32 1434605 2.37 730834 2.35 3595212 8425513 558
2024-06-12 2.32 2.35 0.03 2.35 2.43 2.34 1788560 2.39 834747 2.35 8544765 20300867 892
2024-06-11 2.3 2.32 0.02 2.32 2.42 2.3 1437869 2.39 812472 2.33 12694893 30078154 1520
2024-06-10 2.23 2.3 0.07 2.3 2.34 2.18 1427727 2.31 775952 2.28 12435223 28414545 1383
2024-06-09 2.21 2.23 0.02 2.23 2.28 2.2 1924543 2.24 598266 2.23 4338247 9700132 754
2024-06-06 2.17 2.21 0.04 2.21 2.28 2.17 1776894 2.25 652235 2.2 7369578 16415898 1055
2024-06-05 2.22 2.17 -0.05 2.17 2.27 2.11 1800789 2.2 507198 2.2 3294490 7186507 775
2024-06-04 2.17 2.22 0.05 2.22 2.3 2.17 2015365 2.26 568744 2.22 6843629 15415458 899
2024-06-03 2.26 2.17 -0.09 2.17 2.3 2.16 1440111 2.17 388859 2.16 4333401 9603373 783
2024-06-02 2.33 2.26 -0.07 2.26 2.39 2.24 1413357 2.32 367544 2.26 5744883 13257019 948
2024-05-30 2.3 2.33 0.03 2.33 2.45 2.25 1401080 2.33 412195 2.37 11350878 26720692 1604
2024-05-29 2.32 2.3 -0.02 2.3 2.41 2.26 1845925 2.35 726982 2.29 3617035 8483484 753
2024-05-28 2.32 2.32 0 2.32 2.37 2.15 1230707 2.35 502617 2.32 8741660 20086799 1240
2024-05-27 2.29 2.32 0.03 2.32 2.43 2.29 1088538 2.36 372084 2.35 9248136 21858152 1268
2024-05-26 2.3 2.29 -0.01 2.29 2.34 2.24 863140 2.31 223144 2.27 4432441 10159554 778
2024-05-23 2.163 2.296 0.133 2.296 2.354 2.17 984171 2.299 659798 2.295 10626326 24461058 1814
2024-05-22 2.282 2.163 -0.119 2.163 2.32 2.1 1012145 2.18 546517 2.166 7142237 15854670 1217
2024-05-20 2.224 2.337 0.113 2.337 2.5 2.24 520213 2.38 615471 2.337 12139410 28956581 2426
2024-05-19 1.854 2.224 0.37 2.224 2.224 1.879 0 0 390774 2.224 12669195 26673218 2061
2024-05-16 1.774 1.854 0.085 1.859 1.88 1.778 842356 1.859 554528 1.859 2367488 4346881 386
2024-05-15 1.786 1.774 -0.012 1.774 1.823 1.761 1004881 1.82 436458 2 1336836 2404789 321
2024-05-14 1.824 1.786 -0.033 1.791 1.843 1.78 825752 1.81 375279 1.8 898137 1617925 241
2024-04-30 1.94 1.78 -0.16 1.78 1.98 1.76 434354 1.85 184983 1.78 2951656 5553186 658
2024-03-30 2.25 2.21 -0.04 2.21 2.26 2.15 781554 2.26 236254 2.21 1686838 3724462 504
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020