Pioneers

Cairo Oils & Soap 0.282 0.282 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.817 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.17 0.02 %
Giza General Contracting 0.46 0.46 0.00 %
Misr National Steel - Ataqa 5.26 5.37 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.15 0.05 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Speed Medical 0.378 0.38 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.62 -0.01 %
South Valley Cement 3.61 3.59 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.15 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
Oden Financial Investments 1.92 1.99 0.04 %
Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
Emaar Misr for Development 8.09 8.04 -0.01 %
Lecico Egypt 25.23 27.56 0.09 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.57 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.77 0.02 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
EFG Holding Group 21.45 21.72 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Medical Packaging Company 1.34 1.33 -0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Zahraa Maadi Investment & Development 7 7.11 0.02 %
Elwadi For International Investment & Development 0.661 0.681 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Credit Agricole Egypt 21.74 22.04 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.209 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Canal Shipping Agencies 23.12 23.57 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.11 -0.02 %
Ezz Steel 114.5 115.46 0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
Remco for Touristic Villages Construction 3.45 3.5 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Extracted Oils 3.19 3.15 -0.01 %
T M G Holding 59.6 59.25 -0.01 %
International Agricultural Products 19.71 20.14 0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
GB Corp 14.15 14.4 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Ceramic & Porcelain 10.89 11.3 0.04 %
Taqa Arabia 13.17 13.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
Engineering Industries (ICON) 24.07 23.77 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Cleopatra Hospital Company 8.03 8.07 0.00 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
B Investments Holding S . A . E 25.69 25.12 -0.02 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Prime Holding 0.63 0.63 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
ELSWEDY CABLES 89.02 91.85 0.03 %
Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
Alexandria Containers and goods 23.9 24.17 0.01 %
Arabian Cement Company 15 15 0.00 %
Ismailia Misr Poultry 9.49 9.48 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
Egyptian Media Production City 24.76 25 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.55 0.02 %
Golden Coast Company 1.08 1.08 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
C I Capital Holding 6.1 6.1 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Sinai Cement 31.33 32.53 0.04 %
Maridive & oil services 0.37 0.371 0.00 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Misr Cement (Qena) 27.6 28.07 0.02 %
Misr Beni Suef Cement 48.59 52.8 0.09 %
Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Nile Pharmaceuticals 58.07 57.02 -0.02 %
Grand Capital 9.01 9.1 0.01 %
Misr Chemical Industries 35.91 35.64 -0.01 %
Delta Sugar 59.07 58.97 0.00 %
Suez Canal Bank 22.78 22.49 -0.01 %
Cairo Poultry 14.79 14.8 0.00 %
El Ahli Investment and Development 32.66 33.01 0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Qatar National Bank - QNB 35.05 34.96 0.00 %
Obour Land For Food Industries 18.63 18.64 0.00 %
Arab Aluminum 14.19 14.01 -0.01 %
Eastern Company 27.01 26.84 -0.01 %
Misr Hotels 31.51 33.25 0.06 %
Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.4 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Edita Food Industries S.A.E 29.85 29.83 0.00 %
Egypt Aluminum 107 107.44 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Asek Company for Mining - Ascom 37.42 37.54 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Juhayna Food Industries 33.36 32.91 -0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.8 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
National Housing for Professional Syndicates 62.86 65.79 0.05 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Acrow Misr 68.41 67.72 -0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 108.23 108.23 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Electro Cable Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	2.88	2.86	-0.02	2.86	2.9	2.84	5308138	2.87	1099698	2.86	1575964	4519162	421
2024-11-19	2.88	2.88	0	2.88	2.92	2.87	4849671	2.89	982826	2.88	1236162	3573294	381
2024-11-18	2.94	2.88	-0.06	2.88	2.96	2.87	4952179	2.93	925335	2.89	3323498	9674210	653
2024-11-17	2.94	2.94	0	2.94	2.99	2.94	5139389	2.97	1127751	2.94	3782123	11195757	389
2024-11-14	2.94	2.94	0	2.94	2.96	2.92	4629842	2.96	1189963	2.94	3069126	9022946	417
2024-11-13	2.96	2.94	-0.01	2.95	2.98	2.92	4892864	2.96	1333832	3.29	2595520	7655206	515
2024-11-12	3.02	2.96	-0.06	2.96	3.05	2.96	5083686	3	1070075	2.97	4106455	12357085	582
2024-11-11	3.06	3.02	-0.04	3.02	3.08	3.01	4685215	3.04	1433706	3.01	4544080	13821127	691
2024-11-10	2.98	3.06	0.08	3.06	3.06	2.99	4181758	3.07	1254834	3.03	4319394	13042685	693
2024-11-07	2.95	2.98	0.03	2.98	3.01	2.94	4294900	3	1277494	2.96	7001814	20887847	757
2024-11-06	2.93	2.95	0.02	2.95	2.98	2.94	5790952	2.96	1534493	2.94	2693373	7968142	386
2024-11-05	2.95	2.93	-0.02	2.93	2.97	2.91	4607325	2.96	1370072	2.92	2174274	6389943	461
2024-10-24	2.84	2.86	0.02	2.86	2.87	2.83	3726795	2.87	1097864	2.85	2416238	6888364	555
2024-10-23	2.82	2.84	0.02	2.84	2.92	2.82	3841792	2.86	1286684	2.83	4446555	12748856	892
2024-10-22	2.82	2.82	0	2.82	2.87	2.81	3604141	2.85	1084451	2.83	3389625	9612975	759
2024-10-21	2.77	2.82	0.05	2.82	2.83	2.71	3393836	2.84	1079802	2.82	3657221	10167716	732
2024-10-20	2.85	2.77	-0.08	2.77	2.87	2.77	4418706	2.78	326213	2.77	3519120	9861812	833
2024-10-17	2.84	2.85	0.01	2.85	2.87	2.82	4157940	2.86	888372	2.83	1498796	4251246	528
2024-10-15	2.81	2.84	0.03	2.84	2.89	2.83	3524186	2.85	628966	2.85	2313827	6598149	673
2024-10-14	2.82	2.81	-0.01	2.81	2.86	2.76	3411585	2.84	1137182	2.81	2686124	7567718	821
2024-10-13	2.9	2.82	-0.08	2.82	2.92	2.81	4196750	2.82	480902	2.81	2774999	7943319	971
2024-10-10	2.96	2.9	-0.06	2.9	3	2.9	4615596	2.95	546122	2.9	5036023	14808832	1055
2024-10-09	2.91	2.96	0.05	2.96	2.98	2.92	4190726	2.97	729928	2.96	5164545	15222547	903
2024-10-08	3.04	2.91	-0.13	2.91	3.07	2.85	3086829	2.92	524170	2.94	7201677	21393902	1627
2024-10-07	3.02	3.04	0.02	3.04	3.16	3.04	2938710	3.05	1194057	3.04	22286201	69111173	2957
2024-10-03	2.96	3.02	0.06	3.02	3.04	2.96	3428481	3.03	1157999	3.01	11152694	33546752	1254
2024-10-02	3.04	2.96	-0.08	2.96	3.08	2.96	3864519	2.96	1299782	2.95	13104456	39424171	1557
2024-10-01	3.01	3.04	0.03	3.04	3.14	3.02	3998475	3.05	2376440	3.03	16963823	52367717	2083
2024-09-30	2.99	3.01	0.02	3.01	3.06	3	4227972	3.04	975951	3	8955550	27164784	1063
2024-09-29	3.01	2.99	-0.02	2.99	3.04	2.97	4257324	3.02	945840	2.99	4896098	14724994	886
2024-09-26	3.06	3.01	-0.05	3.01	3.08	3	4083112	3.03	1341585	3.02	5606385	17056052	965
2024-09-25	2.99	3.06	0.07	3.06	3.12	3.01	4318868	3.07	1518119	3.06	21170395	65072656	2459
2024-09-24	2.96	2.99	0.03	2.99	3.04	2.96	3997648	3	1157134	2.98	9099206	27301045	1067
2024-09-23	2.96	2.96	0	2.96	3.01	2.95	3765317	2.98	1377705	2.96	5145230	15300708	840
2024-09-22	2.92	2.96	0.04	2.96	2.96	2.91	3450549	2.97	985795	2.96	5494017	16164054	780
2024-09-19	2.82	2.92	0.1	2.92	2.95	2.85	3398900	2.92	1212271	2.91	6641010	19298935	1015
2024-09-18	2.81	2.82	0.01	2.82	2.86	2.81	3118232	2.84	944553	2.82	2381987	6761851	568
2024-09-17	2.83	2.81	-0.02	2.81	2.85	2.81	3123252	2.83	973669	2.82	1587498	4487000	522
2024-09-16	2.88	2.83	-0.05	2.83	2.92	2.81	3475964	2.88	1111500	2.83	3511205	10025920	814
2024-09-12	2.9	2.88	-0.02	2.88	2.94	2.87	3285778	2.92	693994	2.88	3319247	9631475	702
2024-09-11	2.91	2.9	-0.01	2.9	2.93	2.85	3334073	2.93	1176784	2.9	3384991	9830541	842
2024-09-10	2.95	2.91	-0.04	2.91	2.98	2.91	3583349	2.93	1168841	2.91	2741925	8043584	746
2024-09-09	2.95	2.95	0	2.95	2.99	2.93	3686566	2.96	1029297	2.94	3734351	11040236	870
2024-09-08	3.02	2.95	-0.07	2.95	3.05	2.94	3865548	2.98	1002273	2.95	6275610	18776488	1138
2024-09-05	3	3.02	0.02	3.02	3.07	3	3476930	3.04	817995	3.02	7317205	22177533	1125
2024-09-04	3.05	3	-0.05	3	3.04	2.99	3830203	3.02	1229490	3	5193050	15644241	920
2024-09-03	3.03	3.05	0.02	3.05	3.07	3.01	3753948	3.06	1732044	3.04	6222183	18922206	1117
2024-09-01	2.99	2.99	0	2.99	3.04	2.98	4192463	3	995270	2.99	4794014	14427816	955
2024-08-29	2.99	2.99	0	2.99	3.02	2.96	4047917	2.99	735531	2.98	3586738	10704113	724
2024-08-28	2.95	2.99	0.04	2.99	3.07	2.96	4409435	3.04	921073	2.99	9236895	27942983	1446
2024-08-27	2.94	2.95	0.01	2.95	2.98	2.93	4503285	2.97	791279	2.95	3542173	10473029	721
2024-08-26	2.97	2.94	-0.03	2.94	3.02	2.92	3880448	2.95	876175	2.94	5270607	15626895	1092
2024-08-25	2.97	2.97	0	2.97	3.04	2.96	3509688	2.99	1250719	2.97	7096583	21284567	1227
2024-08-22	3	2.97	-0.03	2.97	3.03	2.96	3414628	2.99	1484357	2.96	5896484	17650606	1196
2024-08-21	3.04	3	-0.04	3	3.07	2.99	4188876	3.01	1278933	3	8338558	25261773	1267
2024-08-20	3.03	3.04	0.01	3.04	3.1	3.03	3802915	3.06	1709057	3.04	13143051	40267340	1756
2024-08-19	2.99	3.03	0.04	3.03	3.07	3	4035484	3.04	1710965	3.03	11067870	33595036	1399
2024-08-18	2.98	2.99	0.01	2.99	3.07	2.98	3270222	3.03	1434971	2.99	9270478	28082317	1484
2024-08-15	3	2.98	-0.02	2.98	3.07	2.98	2647824	3	1256043	2.98	12456479	37658844	1913
2024-08-14	3.02	3	-0.02	3	3.09	2.97	3011386	3.03	1728013	3	13740776	41671315	1851
2024-08-13	3.13	3.02	-0.11	3.02	3.21	3.01	2778265	3.09	1069099	3.02	18958934	58839015	2552
2024-08-12	3.17	3.13	-0.04	3.13	3.27	3.08	2433025	3.14	972991	3.13	43665706	138388198	4651
2024-08-11	3.05	3.17	0.12	3.17	3.29	3.08	1788931	3.2	1708002	3.17	41701523	133528792	5378
2024-08-08	2.78	3.05	0.27	3.05	3.2	2.7	1790782	2.83	810431	3.05	47477573	142158268	5434
2024-08-07	2.73	2.78	0.05	2.78	2.82	2.75	1776901	2.79	852575	2.78	8036620	22377237	1219
2024-08-06	2.64	2.73	0.09	2.73	2.77	2.65	925423	2.75	1197753	2.73	6905948	18722850	1285
2024-08-05	2.83	2.64	-0.19	2.64	2.8	2.4	1797151	2.73	339753	2.64	15307701	40144021	2662
2024-08-04	3.03	2.83	-0.2	2.83	2.95	2.8	2257591	2.85	534553	2.83	9272621	26729342	1962
2024-08-01	3.05	3.03	-0.02	3.03	3.15	3.02	2638867	3.06	765325	3.03	19239204	59499278	2768
2024-07-31	2.92	3.05	0.13	3.05	3.07	2.91	2426922	3.05	717152	3.01	10439293	31160287	1645
2024-07-30	2.87	2.92	0.05	2.92	2.92	2.85	2829490	2.93	740330	2.91	4324918	12466409	1176
2024-07-29	2.92	2.87	-0.05	2.87	2.97	2.87	2987855	2.9	814360	2.88	4637789	13499126	1294
2024-07-28	2.95	2.92	-0.03	2.92	2.99	2.9	2826546	2.96	795256	2.92	4163857	12246143	1090
2024-07-24	2.95	2.95	0	2.95	3.04	2.95	2382257	2.99	860290	2.95	8933569	26788630	1434
2024-07-23	2.92	2.95	0.03	2.95	3	2.94	2707319	2.97	690782	2.95	5514688	16345357	1206
2024-07-22	3.03	2.92	-0.11	2.92	3.06	2.92	2774337	2.98	443808	2.92	7774570	23375183	1551
2024-07-21	3	3.03	0.03	3.03	3.1	3.01	2480868	3.05	549473	3.02	10306074	31395891	1595
2024-07-18	2.99	3	0.01	3	3.09	2.99	2451429	3.04	463708	3	10071136	30554224	1419
2024-07-17	3	2.99	-0.01	2.99	3.05	2.97	2825019	3	579285	2.99	7555787	22703963	1238
2024-07-16	2.94	3	0.06	3	3.06	2.94	2614142	3.05	568806	3	14979042	44985607	1812
2024-07-15	3.04	2.94	-0.1	2.94	3.07	2.93	2755633	2.95	701091	2.94	11535968	34578987	1759
2024-07-14	3.08	3.04	-0.04	3.04	3.15	3.03	2221587	3.05	575562	3.04	16978471	52357540	2176
2024-07-10	3.13	3.08	-0.05	3.08	3.18	3.07	1934214	3.15	514034	3.09	11668652	36513388	2042
2024-07-09	2.99	3.13	0.14	3.13	3.22	3.05	1761642	3.15	568356	3.13	29042166	91397799	4215
2024-07-08	2.76	2.99	0.23	2.99	3.08	2.76	1828421	3	477003	2.99	39305727	116794208	3957
2024-07-07	2.85	2.76	-0.09	2.76	2.87	2.75	1623900	2.8	530370	2.76	7267510	20374213	1209
2024-07-04	2.78	2.85	0.07	2.85	2.89	2.75	1186350	2.87	493461	2.85	9026970	25503308	1258
2024-07-03	2.74	2.78	0.04	2.78	2.91	2.77	1305643	2.8	690060	2.78	14857769	42177619	2060
2024-07-02	2.58	2.74	0.16	2.74	2.79	2.55	1393728	2.75	947582	2.74	26494888	71974523	3655
2024-07-01	2.58	2.58	0	2.58	2.62	2.57	1539555	2.59	613965	2.58	3549977	9194658	746
2024-06-27	2.58	2.58	0	2.58	2.66	2.57	1441285	2.6	789913	2.58	7288758	19009284	1199
2024-06-26	2.59	2.58	-0.01	2.58	2.67	2.56	1137122	2.6	897563	2.58	12155217	31794924	1517
2024-06-24	2.62	2.55	-0.07	2.55	2.74	2.55	1185789	2.63	582529	2.55	13145269	34717219	1965
2024-06-23	2.35	2.62	0.27	2.62	2.62	2.35	449775	2.62	750932	2.61	13727268	34608636	1845
2024-06-13	2.35	2.35	0	2.35	2.39	2.32	1434605	2.37	730834	2.35	3595212	8425513	558
2024-06-12	2.32	2.35	0.03	2.35	2.43	2.34	1788560	2.39	834747	2.35	8544765	20300867	892
2024-06-11	2.3	2.32	0.02	2.32	2.42	2.3	1437869	2.39	812472	2.33	12694893	30078154	1520
2024-06-10	2.23	2.3	0.07	2.3	2.34	2.18	1427727	2.31	775952	2.28	12435223	28414545	1383
2024-06-09	2.21	2.23	0.02	2.23	2.28	2.2	1924543	2.24	598266	2.23	4338247	9700132	754
2024-06-06	2.17	2.21	0.04	2.21	2.28	2.17	1776894	2.25	652235	2.2	7369578	16415898	1055
2024-06-05	2.22	2.17	-0.05	2.17	2.27	2.11	1800789	2.2	507198	2.2	3294490	7186507	775
2024-06-04	2.17	2.22	0.05	2.22	2.3	2.17	2015365	2.26	568744	2.22	6843629	15415458	899
2024-06-03	2.26	2.17	-0.09	2.17	2.3	2.16	1440111	2.17	388859	2.16	4333401	9603373	783
2024-06-02	2.33	2.26	-0.07	2.26	2.39	2.24	1413357	2.32	367544	2.26	5744883	13257019	948
2024-05-30	2.3	2.33	0.03	2.33	2.45	2.25	1401080	2.33	412195	2.37	11350878	26720692	1604
2024-05-29	2.32	2.3	-0.02	2.3	2.41	2.26	1845925	2.35	726982	2.29	3617035	8483484	753
2024-05-28	2.32	2.32	0	2.32	2.37	2.15	1230707	2.35	502617	2.32	8741660	20086799	1240
2024-05-27	2.29	2.32	0.03	2.32	2.43	2.29	1088538	2.36	372084	2.35	9248136	21858152	1268
2024-05-26	2.3	2.29	-0.01	2.29	2.34	2.24	863140	2.31	223144	2.27	4432441	10159554	778
2024-05-23	2.163	2.296	0.133	2.296	2.354	2.17	984171	2.299	659798	2.295	10626326	24461058	1814
2024-05-22	2.282	2.163	-0.119	2.163	2.32	2.1	1012145	2.18	546517	2.166	7142237	15854670	1217
2024-05-20	2.224	2.337	0.113	2.337	2.5	2.24	520213	2.38	615471	2.337	12139410	28956581	2426
2024-05-19	1.854	2.224	0.37	2.224	2.224	1.879	0	0	390774	2.224	12669195	26673218	2061
2024-05-16	1.774	1.854	0.085	1.859	1.88	1.778	842356	1.859	554528	1.859	2367488	4346881	386
2024-05-15	1.786	1.774	-0.012	1.774	1.823	1.761	1004881	1.82	436458	2	1336836	2404789	321
2024-05-14	1.824	1.786	-0.033	1.791	1.843	1.78	825752	1.81	375279	1.8	898137	1617925	241
2024-04-30	1.94	1.78	-0.16	1.78	1.98	1.76	434354	1.85	184983	1.78	2951656	5553186	658
2024-03-30	2.25	2.21	-0.04	2.21	2.26	2.15	781554	2.26	236254	2.21	1686838	3724462	504

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Electro Cable Egypt

Electro Cable Egypt