Pioneers

Cairo Oils & Soap 0.282 0.279 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.284 0.01 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.924 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.801 -0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.35 0.02 %
Arab Gathering Investment 2.88 2.84 -0.01 %
Digitize for Investment 3 3.16 0.05 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Speed Medical 0.378 0.378 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
Arab Developers Holding 0.336 0.339 0.01 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.61 -0.01 %
South Valley Cement 3.61 3.6 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.18 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.96 0.00 %
Oden Financial Investments 1.92 2 0.04 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Lecico Egypt 25.23 27.69 0.10 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Oriental Weavers 26.23 26.71 0.02 %
Iron and steel for mines and quarries 4.22 4.29 0.02 %
EFG Holding Group 21.45 21.73 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Heliopolis Housing 9.78 9.78 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.99 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
Credit Agricole Egypt 21.74 22.07 0.02 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.069 -0.03 %
Canal Shipping Agencies 23.12 23.66 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
M.B Engineering 2.35 2.4 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
Arab for management Co. 0.99 0.99 0.00 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 44.29 0.06 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.1 -0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Mansourah Poultry 1.38 1.38 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.08 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
El Kahera Housing 1.92 1.95 0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.8 -0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
GB Corp 14.15 14.39 0.02 %
T M G Holding 59.6 59.12 -0.01 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
International Agricultural Products 19.71 20.39 0.03 %
Extracted Oils 3.19 3.15 -0.01 %
Taqa Arabia 13.17 13.23 0.00 %
Ezz Steel 114.5 115.11 0.01 %
Sidi Kerir Petrochemicals 20.71 20.77 0.00 %
Engineering Industries (ICON) 24.07 23.8 -0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
Cleopatra Hospital Company 8.03 8.08 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.23 -0.01 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
Ceramic & Porcelain 10.89 11.31 0.04 %
Egyptian Chemical Industries (Kima) 8.06 8.14 0.01 %
El Shams Housing & Urbanization 6.41 6.46 0.01 %
International Co For Investment & Development 3.81 3.81 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.72 0.03 %
Remco for Touristic Villages Construction 3.45 3.45 0.00 %
ELSWEDY CABLES 89.02 91.88 0.03 %
International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.49 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Ismailia Misr Poultry 9.49 9.46 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Alexandria Containers and goods 23.9 24.19 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Arabian Cement Company 15 15.01 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
Sharm Dreams Co. for Tourism Investment 18.37 18.52 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
BID El badr investment and development 1.74 1.66 -0.05 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Egyptian Iron & Steel 47.4 48.52 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Egyptian Media Production City 24.76 25.11 0.01 %
Sinai Cement 31.33 32.47 0.04 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.1 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
C I Capital Holding 6.1 6.12 0.00 %
Misr Cement (Qena) 27.6 28.07 0.02 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 40.53 0.01 %
Egyptian Kuwaiti Holding LE 32.67 33 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Grand Capital 9.01 9.1 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.22 -0.03 %
Nile Pharmaceuticals 58.07 57.07 -0.02 %
Misr Beni Suef Cement 48.59 53.03 0.09 %
Misr Chemical Industries 35.91 35.6 -0.01 %
Suez Canal Bank 22.78 22.45 -0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Delta Sugar 59.07 58.96 0.00 %
El Ahli Investment and Development 32.66 33.11 0.01 %
Qatar National Bank - QNB 35.05 34.54 -0.01 %
Eastern Company 27.01 26.91 0.00 %
Obour Land For Food Industries 18.63 18.77 0.01 %
Cairo Poultry 14.79 14.71 -0.01 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Prime Holding 0.63 0.63 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Housing & Development Bank 54.16 54.45 0.01 %
Edita Food Industries S.A.E 29.85 29.84 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Telecom Egypt 33.28 33.4 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Misr Hotels 31.51 32.57 0.03 %
Egypt Aluminum 107 107.5 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Arab Aluminum 14.19 14.21 0.00 %
Asek Company for Mining - Ascom 37.42 37.6 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.92 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Juhayna Food Industries 33.36 32.9 -0.01 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
National Housing for Professional Syndicates 62.86 65.45 0.04 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Acrow Misr 68.41 67.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.74 0.02 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 339.97 0.08 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
October Pharma 108.23 108.23 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

El Arabia Engineering Industries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	1.47	1.48	0.01	1.48	1.53	1.47	6217910	1.49	927360	1.48	12446811	18652527	769
2024-11-19	1.45	1.47	0.02	1.47	1.49	1.44	5765525	1.47	1102365	1.46	6815593	9992117	624
2024-11-18	1.52	1.45	-0.07	1.45	1.54	1.44	6052946	1.47	678257	1.45	13044667	19375806	961
2024-11-17	1.52	1.52	0	1.52	1.58	1.51	3552664	1.53	1173182	1.52	20569179	31737389	1254
2024-11-14	1.45	1.52	0.07	1.52	1.57	1.48	3464437	1.53	1570879	1.52	46380069	70741329	2540
2024-11-13	1.39	1.45	0.06	1.45	1.5	1.4	2809152	1.47	2185104	1.45	35486054	51787682	1924
2024-11-12	1.38	1.39	0.01	1.39	1.4	1.37	7246271	1.4	2294134	1.39	4667181	6464050	361
2024-11-11	1.38	1.38	0	1.38	1.4	1.37	6534764	1.4	2348462	1.38	5889263	8171416	474
2024-11-10	1.38	1.38	0	1.38	1.44	1.37	5517120	1.4	2134369	1.38	12028705	16806828	882
2024-11-07	1.37	1.38	0.01	1.38	1.42	1.38	5280509	1.41	2056734	1.38	13872741	19359125	717
2024-11-06	1.32	1.37	0.05	1.37	1.41	1.32	5537242	1.39	891134	1.37	30360732	41811438	1586
2024-11-05	1.33	1.32	-0.01	1.32	1.36	1.31	5704022	1.35	540536	1.32	5110762	6828397	367
2024-10-24	1.27	1.29	0.02	1.29	1.3	1.26	3588295	1.3	477942	1.26	2165957	2774895	171
2024-10-23	1.25	1.27	0.02	1.27	1.31	1.27	3741474	1.29	412635	1.26	3465786	4445532	303
2024-10-22	1.24	1.25	0.01	1.25	1.28	1.24	3582218	1.26	248779	1.25	1454635	1827255	213
2024-10-21	1.22	1.24	0.02	1.24	1.25	1.21	3267400	1.25	327817	1.46	1849635	2270949	179
2024-10-20	1.25	1.22	-0.03	1.22	1.27	1.21	5626313	1.26	552418	1.21	2088744	2598056	228
2024-10-17	1.27	1.25	-0.02	1.25	1.29	1.25	4856869	1.3	404174	1.25	2271373	2868712	224
2024-10-15	1.27	1.29	0.02	1.29	1.32	1.27	4978653	1.32	182769	1.28	2051464	2653149	208
2024-10-14	1.26	1.27	0.01	1.27	1.28	1.23	4812864	1.28	327334	1.51	2547639	3208336	238
2024-10-13	1.32	1.26	-0.06	1.26	1.34	1.25	5012058	1.26	499352	1.25	3057229	3956783	264
2024-10-10	1.34	1.32	-0.02	1.32	1.37	1.31	4727292	1.35	396759	1.32	2052556	2739660	218
2024-10-09	1.32	1.34	0.02	1.34	1.36	1.32	4957259	1.35	476456	1.33	2453053	3282370	206
2024-10-08	1.36	1.32	-0.04	1.32	1.41	1.3	5130675	1.35	415257	1.33	10015417	13716769	642
2024-10-07	1.35	1.36	0.01	1.36	1.37	1.35	5785247	1.37	842179	1.35	4831408	6573478	299
2024-10-03	1.32	1.35	0.03	1.35	1.35	1.32	5878665	1.35	1017939	1.34	4258638	5676677	226
2024-10-02	1.35	1.32	-0.03	1.32	1.38	1.31	6370693	1.35	786028	1.31	6553695	8822403	469
2024-10-01	1.33	1.35	0.02	1.35	1.37	1.33	6247238	1.37	970641	1.34	4639940	6271301	290
2024-09-30	1.34	1.33	-0.01	1.33	1.35	1.33	5468991	1.36	967951	1.34	3055453	4090178	244
2024-09-29	1.35	1.34	-0.01	1.34	1.36	1.33	6380004	1.36	742008	1.33	3436177	4612466	294
2024-09-26	1.36	1.35	-0.01	1.35	1.38	1.35	6102401	1.38	517493	1.35	1987499	2701493	218
2024-09-25	1.36	1.36	0	1.36	1.38	1.35	5862641	1.37	1232463	1.36	2236371	3042323	172
2024-09-24	1.36	1.36	0	1.36	1.38	1.35	5485289	1.38	973945	1.35	1950777	2656500	154
2024-09-23	1.38	1.36	-0.02	1.36	1.4	1.35	5242886	1.4	675917	1.37	4749111	6487241	321
2024-09-22	1.4	1.38	-0.02	1.38	1.41	1.38	5044485	1.4	414099	1.38	886959	1234406	99
2024-09-19	1.38	1.4	0.02	1.4	1.41	1.38	5443248	1.4	262043	1.38	1471888	2044346	128
2024-09-18	1.37	1.38	0.01	1.38	1.43	1.37	5572288	1.39	285042	1.37	7702026	10812947	388
2024-09-17	1.33	1.37	0.04	1.37	1.37	1.33	4658117	1.38	334777	1.34	2619856	3530237	156
2024-09-16	1.33	1.33	0	1.33	1.36	1.32	4459625	1.35	281733	1.33	2063358	2761374	177
2024-09-12	1.37	1.33	-0.04	1.33	1.39	1.33	4669815	1.38	251009	1.33	3418039	4630669	210
2024-09-11	1.37	1.37	0	1.37	1.38	1.33	4911071	1.38	424895	1.37	1797994	2449518	166
2024-09-10	1.37	1.37	0	1.37	1.39	1.36	4598834	1.39	439390	1.35	1547640	2119534	153
2024-09-09	1.39	1.37	-0.02	1.37	1.4	1.36	3716893	1.4	448159	1.37	2559451	3523944	238
2024-09-08	1.43	1.39	-0.04	1.39	1.44	1.39	3733187	1.41	423197	1.39	4960616	7002335	412
2024-09-05	1.43	1.43	0	1.43	1.48	1.42	3449652	1.45	372599	1.42	9662275	13962986	543
2024-09-04	1.38	1.43	0.05	1.43	1.46	1.36	3187776	1.11	597282	1.39	13072871	18597261	662
2024-09-03	1.38	1.38	0	1.38	1.41	1.38	3352729	1.4	696404	1.38	2464097	3423259	228
2024-09-01	1.39	1.4	0.01	1.4	1.44	1.38	3035620	1.42	714705	1.4	6776484	9503073	422
2024-08-29	1.4	1.39	-0.01	1.39	1.41	1.37	2564994	1.4	576403	1.38	1993858	2763760	213
2024-08-28	1.38	1.4	0.02	1.4	1.4	1.37	2737908	1.41	857553	1.39	4790045	6653926	286
2024-08-27	1.38	1.38	0	1.38	1.41	1.36	2774463	1.4	665624	1.37	5226419	7240801	391
2024-08-26	1.4	1.38	-0.02	1.38	1.43	1.36	2568247	1.41	428918	1.37	8232294	11387114	515
2024-08-25	1.33	1.4	0.07	1.4	1.42	1.32	1843344	1.41	743851	1.4	13965379	19252080	804
2024-08-22	1.35	1.33	-0.02	1.33	1.35	1.32	1615629	1.35	493469	1.32	3005205	4011895	203
2024-08-21	1.32	1.35	0.03	1.35	1.36	1.31	2231046	1.36	576669	1.34	3139691	4208176	249
2024-08-20	1.35	1.32	-0.03	1.32	1.36	1.32	2517606	1.34	548374	1.32	4802934	6457695	323
2024-08-19	1.28	1.35	0.07	1.35	1.37	1.28	2050118	1.35	596560	1.31	9607134	12828659	720
2024-08-18	1.28	1.28	0	1.28	1.31	1.27	1825401	1.31	422658	1.27	3470742	4495482	269
2024-08-15	1.28	1.28	0	1.28	1.31	1.27	1358340	1.3	398860	1.27	4979579	6401015	342
2024-08-14	1.25	1.28	0.03	1.28	1.3	1.25	1401226	1.29	491293	1.27	4391466	5620494	336
2024-08-13	1.27	1.25	-0.02	1.25	1.28	1.25	1456092	1.27	439234	1.24	2961093	3743074	305
2024-08-12	1.29	1.27	-0.02	1.27	1.33	1.26	1337041	1.28	488454	1.26	10085583	13058063	804
2024-08-11	1.16	1.29	0.13	1.29	1.29	1.17	487826	1.3	898305	1.29	11669202	14433616	668
2024-08-08	1.18	1.16	-0.02	1.16	1.19	1.14	954372	1.19	256893	1.15	1373604	1594668	189
2024-08-07	1.15	1.18	0.03	1.18	1.2	1.15	1095246	1.2	648027	1.16	3576937	4224257	287
2024-08-06	1.13	1.15	0.02	1.15	1.16	1.13	830371	1.16	436333	1.14	2832243	3241002	236
2024-08-05	1.18	1.13	-0.05	1.13	1.17	1.08	1011059	1.17	171777	1.11	4579180	5135529	341
2024-08-04	1.25	1.18	-0.07	1.18	1.23	1.17	983605	1.2	110894	1.18	4043370	4834429	310
2024-08-01	1.258	1.252	-0.006	1.252	1.267	1.249	1389456	1.254	142717	1.241	2264818	2842427	192
2024-07-31	1.259	1.258	-0.004	1.255	1.273	1.25	1619858	1.268	197253	1.252	1776181	2231145	168
2024-07-30	1.262	1.259	-0.003	1.259	1.271	1.225	1575013	1.27	342402	1.256	4094502	5113037	265
2024-07-29	1.26	1.262	0.007	1.267	1.278	1.242	1770142	1.27	235243	1.245	1970873	2480208	193
2024-07-28	1.278	1.26	-0.018	1.26	1.285	1.257	1118871	1.274	235745	1.257	1910074	2421659	225
2024-07-24	1.236	1.278	0.042	1.278	1.308	1.252	1021926	1.28	275529	1.251	11648126	14873460	902
2024-07-23	1.221	1.236	0.019	1.24	1.24	1.215	1570319	1.236	368151	1.217	2140345	2617763	165
2024-07-22	1.225	1.221	-0.001	1.224	1.24	1.211	1222366	1.23	296528	1.212	2798702	3423787	236
2024-07-21	1.225	1.225	0	1.225	1.244	1.215	1149228	1.23	422833	1.215	5080928	6229148	401
2024-07-18	1.179	1.225	0.046	1.225	1.227	1.182	1498385	1.225	468073	1.21	12860621	15525356	895
2024-07-17	1.142	1.179	0.037	1.179	1.187	1.141	1214819	1.18	281935	1.175	7889954	9251226	491
2024-07-16	1.146	1.142	-0.004	1.142	1.149	1.137	1364949	1.141	828836	1.134	849875	970232	112
2024-07-15	1.142	1.146	0.004	1.146	1.153	1.131	1293706	1.155	763162	1.13	1400359	1599161	146
2024-07-14	1.165	1.142	-0.011	1.154	1.168	1.134	1469523	1.154	752774	1.141	1156860	1330892	161
2024-07-10	1.161	1.165	0.008	1.169	1.169	1.141	1255099	1.169	752936	1.149	995074	1148854	150
2024-07-09	1.166	1.161	-0.005	1.161	1.173	1.153	1404396	1.172	863401	1.152	904977	1050893	157
2024-07-08	1.178	1.166	-0.012	1.166	1.183	1.16	1604527	1.177	893487	1.161	1760819	2069612	193
2024-07-07	1.185	1.178	-0.007	1.178	1.19	1.17	1176277	1.186	943702	1.174	1954232	2309011	265
2024-07-04	1.178	1.185	0.007	1.185	1.189	1.167	1014619	1.189	927412	1.17	1098162	1293704	164
2024-07-03	1.169	1.178	0.009	1.178	1.184	1.152	1027235	1.185	1050246	1.158	2008246	2349019	232
2024-07-02	1.178	1.169	-0.009	1.169	1.189	1.166	890129	1.186	1090636	1.165	1407027	1656189	190
2024-07-01	1.155	1.178	0.023	1.178	1.19	1.151	751658	1.19	1278401	1.18	3328538	3905620	304
2024-06-27	1.162	1.155	-0.007	1.155	1.165	1.15	1013293	1.158	1061206	1.154	1036262	1198976	121
2024-06-26	1.156	1.162	0.009	1.165	1.167	1.145	1039548	1.162	1093734	1.145	1891126	2183328	195
2024-06-24	1.152	1.157	0.005	1.157	1.17	1.138	797398	1.168	1023452	1.12	3321994	3831799	325
2024-06-23	1.11	1.152	0.049	1.159	1.159	1.11	770491	1.152	1014738	1.128	2065959	2338951	263
2024-06-13	1.083	1.11	0.027	1.11	1.12	1.08	796032	1.114	1042158	1.08	3330370	3681436	341
2024-06-12	1.04	1.083	0.043	1.083	1.09	1.036	667228	1.09	432478	1.07	1623473	1738208	191
2024-06-11	1.026	1.04	0.013	1.039	1.049	1.03	856611	1.047	615278	1.039	496984	516810	80
2024-06-10	1.025	1.026	0.001	1.026	1.034	1.007	721887	1.035	262506	1.02	572225	585943	89
2024-06-09	1.057	1.025	-0.022	1.035	1.057	0.99	790455	1.057	326650	1.01	1175284	1197711	139
2024-06-06	1.056	1.057	0.001	1.057	1.069	1.04	710455	1.079	316801	1.042	1016369	1068861	97
2024-06-05	1.059	1.056	-0.003	1.056	1.084	1.016	747387	1.089	267652	1.01	1711356	1782566	186
2024-06-04	1.071	1.059	-0.012	1.059	1.089	1.052	679056	1.075	159154	1.05	1299663	1391063	153
2024-06-03	1.093	1.071	-0.022	1.071	1.109	1.052	665331	1.087	263107	1.065	622233	673100	122
2024-06-02	1.115	1.093	-0.022	1.093	1.13	1.09	550909	1.11	158153	1.088	1212749	1334980	150
2024-05-30	1.122	1.115	-0.007	1.115	1.128	1.101	649454	1.119	279740	1.108	975017	1082664	122
2024-05-29	1.117	1.122	0.013	1.13	1.134	1.11	754043	1.14	352404	1.11	1715936	1922455	169
2024-05-28	1.132	1.117	-0.015	1.117	1.13	1.105	859919	1.125	349082	1.117	670638	748197	106
2024-05-27	1.147	1.132	-0.015	1.132	1.16	1.127	644710	1.149	287749	1.13	1181879	1342379	146
2024-05-26	1.129	1.147	0.018	1.147	1.155	1.12	648200	1.155	474397	1.13	2423368	2753099	207
2024-05-23	1.11	1.129	0.019	1.129	1.137	1.107	1092268	1.139	463613	1.114	1908706	2137383	179
2024-05-22	1.115	1.11	-0.005	1.11	1.122	1.103	1069825	1.122	429548	1.105	724653	806368	86
2024-05-20	1.122	1.125	0.003	1.125	1.134	1.11	1074515	1.125	382067	1.116	2224962	2493154	212
2024-05-19	1.073	1.122	0.049	1.122	1.13	1.081	1124162	1.122	339867	1.1	2719493	2991915	343
2024-05-16	1.03	1.073	0.049	1.079	1.079	1.04	707243	1.08	428360	1.06	2595966	2736004	298
2024-05-15	1.03	1.03	0	1.03	1.039	1.016	982325	1.039	441813	1.016	1464568	1505595	171
2024-05-14	1.026	1.03	0.011	1.037	1.044	1.012	864577	1.038	360679	1.02	827032	850384	125
2024-04-30	1.166	1.161	0.001	1.167	1.17	1.1	1714874	1.167	178825	1.1	2258917	2567011	214
2024-03-30	1.235	1.23	0.015	1.25	1.258	1.203	1986703	1.26	380624	1.206	1045757	1271470	164

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Arabia Engineering Industries

El Arabia Engineering Industries