helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

EL Ezz Aldekhela Steel - Alexandria

Home > Market Statistics > Analysis > Companies > EL Ezz Aldekhela Steel - Alexandria

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

EL Ezz Aldekhela Steel - Alexandria

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 0 1000 0 0 0 0 64 1200 340701 955.05 0 0 0
2024-11-20 1000 1000 0 1000 1000 1000 66 1200 340701 955.05 14 14000 3
2024-11-19 0 1000 0 0 0 0 66 1200 341113 915 0 0 0
2024-11-18 1001 1001 -1 1000 1000 930 66 1200 341113 915 22 21929 6
2024-11-17 0 1001 0 0 0 0 58 1200 336113 915 0 0 0
2024-11-14 1001 1001 -1001 0 0 0 60 1200 336113 915 0 0 0
2024-11-13 1000 1000 1 1001 1001 1000 68 1200 336113 915 9 9002 3
2024-11-12 0 1000 0 0 0 0 67 1245 335601 900 0 0 0
2024-11-11 1000 1000 0 1000 1001 1000 67 1245 335601 900 19 19005 8
2024-11-10 0 1000 0 0 0 0 66 1249 335589 1001 0 0 0
2024-11-07 0 1000 0 0 0 0 66 1249 335589 1001 0 0 0
2024-11-06 135.41 135.41 864.59 1000 1000 1000 66 1249 335589 1001 3 3000 2
2024-11-05 0 135.41 0 0 0 0 37 1440 34172 550.33 0 0 0
2024-10-24 0 1250 0 0 0 0 138 1449 40820 1250 0 0 0
2024-10-23 1250 1250 0 1250 1250 1250 138 1449 40820 1250 17 21250 3
2024-10-22 0 1250 0 0 0 0 138 1449 40837 1250 0 0 0
2024-10-21 1250 1250 0 1250 1250 1250 143 1449 40837 1250 2 2500 2
2024-10-20 0 1250 0 0 0 0 138 1449 40339 1250 0 0 0
2024-10-17 1250 1250 -1250 0 0 0 138 1449 40339 1250 0 0 0
2024-10-15 0 1250 0 0 0 0 140 1433.99 39540 1250 0 0 0
2024-10-14 1250 1250 0 1250 1250 1250 140 1433.99 39540 1250 3 3750 3
2024-10-13 0 1250 0 0 0 0 38 1433.99 39543 1250 0 0 0
2024-10-10 0 1250 0 0 0 0 38 1433.99 39543 1250 0 0 0
2024-10-09 1250 1250 0 1250 1250 1250 38 1433.99 39543 1250 33 41250 1
2024-10-08 0 1250 0 0 0 0 38 1433.99 39576 1250 0 0 0
2024-10-07 1250 1250 0 1250 1250 1250 38 1433.99 39576 1250 1 1250 1
2024-10-03 0 1250 0 0 0 0 38 1433.99 39577 1250 0 0 0
2024-10-02 1250.01 1250.01 -0.01 1250 1250 1250 38 1433.99 39577 1250 9 11250 9
2024-10-01 0 1250.01 0 0 0 0 124 1433.99 39586 1250 0 0 0
2024-09-30 1250 1250 0.01 1250.01 1250.01 1250 125 1433.99 39586 1250 7 8750 6
2024-09-29 0 1250 0 0 0 0 124 1444 39591 1250 0 0 0
2024-09-26 0 1250 0 0 0 0 124 1444 39591 1250 0 0 0
2024-09-25 1250 1250 0 1250 1250.01 1250 124 1444 39591 1250 3 3750 3
2024-09-24 0 1250 0 0 0 0 388 1449 39593 1250 0 0 0
2024-09-23 1250 1250 0 1250 1250.01 1250 388 1449 39593 1250 11 13750 8
2024-09-22 0 1250 0 0 0 0 390 1300 39603 1250 0 0 0
2024-09-19 1250 1250 -1250 0 0 0 390 1300 39603 1250 0 0 0
2024-09-18 1250 1250 0 1250 1250 1250 391 1300 39603 1250 10 12500 5
2024-09-17 0 1250 0 0 0 0 136 1450 39788 1250 0 0 0
2024-09-16 1250 1250 0 1250 1250 1250 136 1450 39788 1250 4 5000 4
2024-09-12 0 1250 0 0 0 0 36 1264.99 39792 1250 0 0 0
2024-09-11 1250 1250 0 1250 1250 1250 36 1264.99 39792 1250 14 17500 4
2024-09-10 0 1250 0 0 0 0 36 1399.99 39806 1250 0 0 0
2024-09-09 1250 1250 0 1250 1250 1250 36 1399.99 39806 1250 32 40000 7
2024-09-08 0 1250 0 0 0 0 18 1399.99 32191 1250 0 0 0
2024-09-05 0 1250 0 0 0 0 55 1399.99 32191 1250 0 0 0
2024-09-04 1250 1250 0 1250 1250 1250 55 1399.99 32191 1250 54 67500 6
2024-09-03 0 1250 0 0 0 0 20 1299.99 32245 1250 0 0 0
2024-09-02 1250.5 1250.5 -0.5 1250 1250.5 1250 20 1299.99 32245 1250 22 27512 8
2024-09-01 0 1250.5 0 0 0 0 19 1299.99 32295 1250.5 0 0 0
2024-08-29 1250.5 1250.5 -1250.5 0 0 0 131 1299.99 32295 1250.5 0 0 0
2024-08-28 1250 1250 0.5 1250.5 1250.5 1250.5 134 1299.99 32295 1250.5 19 23763 7
2024-08-27 0 1250 0 0 0 0 134 1298.97 32314 1250.5 0 0 0
2024-08-26 1250 1250 0 1250 1250 1250 134 1298.97 32314 1250.5 31 38750 9
2024-08-25 0 1250 0 0 0 0 120 1299 32306 1250 0 0 0
2024-08-22 0 1250 0 0 0 0 120 1299 32306 1250 0 0 0
2024-08-21 1251 1251 -1 1250 1251 1250 120 1299 32306 1250 26 32512 11
2024-08-20 0 1251 0 0 0 0 139 1348 32319 1250 0 0 0
2024-08-19 1250 1250 1 1251 1251 1250 168 1348 32319 1250 47 58751 3
2024-08-18 1250 1250 -1250 0 0 0 165 1349.98 32315 1250 0 0 0
2024-08-15 0 1250 0 0 0 0 166 1349.98 32315 1250 0 0 0
2024-08-14 1251 1251 -1 1250 1251 1250 166 1349.98 32315 1250 70 87510 13
2024-08-13 0 1251 0 0 0 0 165 1269.99 32374 1250 0 0 0
2024-08-12 1251 1251 0 1251 1251 1251 165 1269.99 32374 1250 10 12510 9
2024-08-11 0 1251 0 0 0 0 155 1265.99 28350 1251 0 0 0
2024-08-08 0 1251 0 0 0 0 158 1265.99 28350 1251 0 0 0
2024-08-07 1250 1250 1 1251 1251 1251 160 1265.99 28350 1251 1 1251 1
2024-08-06 0 1250 0 0 0 0 157 1265 28336 1250 0 0 0
2024-08-05 1255 1255 -5 1250 1251 1250 157 1265 28336 1250 22 27505 8
2024-08-04 0 1255 0 0 0 0 55 1269.99 28243 1250 0 0 0
2024-08-01 0 1255 0 0 0 0 59 1269.99 28243 1250 0 0 0
2024-07-31 1255 1255 -1255 0 0 0 69 1269.99 28243 1250 0 0 0
2024-07-30 1255 1255 -1255 0 0 0 182 1269.99 28284 1251 0 0 0
2024-07-29 1250 1250 5 1255 1255 1251 183 1269.99 33284 1251 15 18769 15
2024-07-28 0 1250 0 0 0 0 191 1265 33293 1251 0 0 0
2024-07-24 1255 1255 -5 1250 1255 1250 192 1265 33293 1251 29 36336 5
2024-07-23 0 1255 0 0 0 0 192 1319 33301 1255 0 0 0
2024-07-22 1255 1255 0 1255 1255 1255 192 1319 33301 1255 11 13805 3
2024-07-21 0 1255 0 0 0 0 159 1320 33287 1255 0 0 0
2024-07-18 0 1255 0 0 0 0 165 1320 33287 1255 0 0 0
2024-07-17 1250 1250 5 1255 1257 1255 165 1320 33287 1255 27 33917 25
2024-07-16 0 1250 0 0 0 0 163 1265 33123 1255 0 0 0
2024-07-15 1255 1255 -5 1250 1255 1250 163 1265 33123 1255 31 38870 7
2024-07-14 0 1255 0 0 0 0 147 1349.98 33117 1250 0 0 0
2024-07-10 1265 1265 -10 1255 1265 1255 150 1349.98 33117 1250 19 23915 13
2024-07-09 0 1265 0 0 0 0 147 1349.99 33124 1265 0 0 0
2024-07-08 1256.01 1256.01 8.99 1265 1265 1250 147 1349.99 33124 1265 81 101610 38
2024-07-07 0 1256.01 0 0 0 0 147 1310 23178 1256 0 0 0
2024-07-04 0 1256.01 0 0 0 0 147 1310 23178 1256 0 0 0
2024-07-03 1260 1260 -3.99 1256.01 1299.99 1250 147 1310 23178 1256 23 29109 17
2024-07-02 0 1260 0 0 0 0 153 1274.99 23106 1252 0 0 0
2024-07-01 1253 1253 7 1260 1260.01 1252 153 1274.99 23106 1252 11 13844 4
2024-06-27 1253 1253 -1253 0 0 0 141 1313.99 22107 1252 0 0 0
2024-06-26 1252.52 1252.52 0.48 1253 1253 1253 183 1313.99 32107 1252 1 1253 1
2024-06-24 1253 1253 -0.48 1252.52 1253 1250 184 1315 32209 1252 26 32533 21
2024-06-23 1253 1253 -1253 0 0 0 140 1299 32202 1251 0 0 0
2024-06-13 0 1253 0 0 0 0 150 1299 32202 1251 0 0 0
2024-06-12 1345 1345 -92 1253 1300 1253 150 1299 32202 1251 44 56496 9
2024-06-11 0 1345 0 0 0 0 192 1340 33201 1250 0 0 0
2024-06-10 1400 1400 -55 1345 1350 1250 192 1340 33201 1250 38 49350 27
2024-06-09 0 1400 0 0 0 0 139 2000 26310 1255 0 0 0
2024-06-06 0 1400 0 0 0 0 139 2000 26310 1255 0 0 0
2024-06-05 1400 1400 0 1400 1400 1250 141 1998.12 26310 1255 36 45233 10
2024-06-04 0 1400 0 0 0 0 145 1900 26341 1282 0 0 0
2024-06-03 1800 1800 -400 1400 1700 1261 145 1900 26341 1282 66 97761 19
2024-06-02 0 1800 0 0 0 0 37 3590 16412 1300 0 0 0
2024-05-30 1800 1800 -1800 0 0 0 37 3590 16412 1300 0 0 0
2024-05-29 1600 1600 200 1800 1920 1400 37 3590 26517 1350 32 57747 25
2024-05-28 0 1600 0 0 0 0 149 1699 26514 1265 0 0 0
2024-05-27 1500 1500 100 1600 1605 1260.01 149 1699 26514 1265 42 64623 40
2024-05-26 0 1500 0 0 0 0 150 1500 15912 1260.01 0 0 0
2024-05-23 0 1500 0 0 0 0 160 1500 15912 1260.01 0 0 0
2024-05-22 1470 1470 30 1500 1500 1460 160 1500 15912 1260.01 39 58274 39
2024-05-20 1460 1460 10 1470 1470 1469 184 1466 15909 1260.01 4 5878 4
2024-05-19 0 1460 0 0 0 0 72 1470 15907 1260.01 0 0 0
2024-05-16 0 1460 0 0 0 0 72 1470 15907 1260.01 0 0 0
2024-05-15 1251 1251 209 1460 1470 1460 72 1470 15907 1260.01 7 10280 7
2024-05-14 0 1251 0 0 0 0 34 1470 15909 1260 0 0 0
2024-04-30 0 1255 0 0 0 0 23 1480 15804 1255 0 0 0
2024-03-30 0 1251 0 0 0 0 34 1252 8605 1250 0 0 0
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020