Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Medical Packaging Company

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	1.25	1.24	-0.01	1.24	1.28	1.22	5813674	1.26	893303	1.24	7109885	8896868	562
2024-12-02	1.27	1.25	-0.02	1.25	1.28	1.24	5272391	1.25	888157	1.24	5668692	7138587	524
2024-12-01	1.23	1.27	0.04	1.27	1.28	1.23	4152473	1.27	1173336	1.25	11157542	14021067	764
2024-11-28	1.23	1.23	0	1.23	1.24	1.2	3263100	1.25	928819	1.23	11858592	14442261	772
2024-11-27	1.27	1.23	-0.04	1.23	1.29	1.21	7960320	1.28	768833	1.23	13138009	16389912	817
2024-11-26	1.29	1.27	-0.02	1.27	1.31	1.24	7740059	1.28	1008851	1.26	11329320	14417922	771
2024-11-25	1.32	1.29	-0.03	1.29	1.33	1.28	8552696	1.3	672950	1.28	6599458	8573123	532
2024-11-24	1.34	1.32	-0.02	1.32	1.36	1.32	8620158	1.34	757617	1.32	5502933	7334843	399
2024-11-21	1.34	1.34	0	1.34	1.35	1.33	8108428	1.35	882376	1.33	3900831	5214375	318
2024-11-20	1.33	1.34	0.01	1.34	1.35	1.32	8088805	1.35	902490	1.33	2925244	3901599	320
2024-11-19	1.34	1.33	-0.01	1.33	1.35	1.33	7931811	1.35	1112757	1.35	3713122	4975350	394
2024-11-18	1.38	1.34	-0.04	1.34	1.4	1.34	7957636	1.37	955366	1.65	6259277	8607078	495
2024-11-17	1.36	1.38	0.02	1.38	1.42	1.37	8040257	1.4	1264422	1.4	22011990	30824090	1424
2024-11-14	1.33	1.36	0.03	1.36	1.37	1.33	7785209	1.36	1018680	1.35	5312719	7184041	475
2024-11-13	1.35	1.33	-0.02	1.33	1.36	1.32	8900633	1.35	837565	1.34	4287040	5748887	391
2024-11-12	1.36	1.35	-0.01	1.35	1.38	1.35	9682188	1.36	1040275	1.35	4187089	5691771	340
2024-11-11	1.35	1.36	0.01	1.36	1.37	1.35	8452220	1.37	1526755	1.36	4395377	5977138	435
2024-11-10	1.34	1.35	0.01	1.35	1.38	1.34	8460953	1.36	1165805	1.35	7117565	9658790	578
2024-11-07	1.33	1.34	0.01	1.34	1.35	1.32	8032406	1.35	1142754	1.33	3204322	4279410	343
2024-11-06	1.31	1.33	0.02	1.33	1.35	1.32	8996344	1.34	1255867	1.33	4081513	5446860	388
2024-11-05	1.33	1.31	-0.02	1.31	1.34	1.31	8312307	1.33	863943	1.31	4272095	5656604	425
2024-10-24	1.26	1.25	-0.01	1.25	1.27	1.23	4475241	1.26	937352	1.25	4568562	5725808	401
2024-10-23	1.27	1.26	-0.01	1.26	1.29	1.26	5199274	1.27	542339	1.27	3540588	4503192	354
2024-10-22	1.25	1.27	0.02	1.27	1.29	1.26	4088702	1.28	660452	1.26	4627852	5890522	418
2024-10-21	1.22	1.25	0.03	1.25	1.26	1.2	4428120	1.26	748960	1.25	5225631	6426706	469
2024-10-20	1.25	1.22	-0.03	1.22	1.27	1.21	4106451	1.24	785228	1.22	4317284	5384103	428
2024-10-17	1.28	1.25	-0.03	1.25	1.3	1.25	3736393	1.28	841986	1.25	4999637	6340256	460
2024-10-15	1.23	1.3	0.07	1.3	1.32	1.25	3188933	1.31	1681579	1.4	8643505	11188152	808
2024-10-14	1.25	1.23	-0.02	1.23	1.27	1.19	3594126	1.25	1169813	1.23	5241239	6477993	628
2024-10-13	1.32	1.25	-0.07	1.25	1.33	1.24	5418881	1.28	1052367	1.25	12011584	15608136	854
2024-10-10	1.33	1.32	-0.01	1.32	1.36	1.32	4831766	1.34	692325	1.32	7275425	9697229	577
2024-10-09	1.34	1.33	-0.01	1.33	1.36	1.3	4790859	1.34	1550846	1.34	6107579	8169043	495
2024-10-08	1.4	1.34	-0.06	1.34	1.42	1.29	5973945	1.35	777303	1.34	14880947	20054119	1110
2024-10-07	1.4	1.4	0	1.4	1.48	1.39	5783743	1.44	897026	1.4	19981103	28561658	1161
2024-10-03	1.38	1.4	0.02	1.4	1.41	1.38	5472985	1.41	763122	1.39	6283090	8772275	440
2024-10-02	1.43	1.38	-0.05	1.38	1.43	1.38	7456448	1.39	747267	1.38	7590097	10637286	728
2024-10-01	1.41	1.43	0.02	1.43	1.44	1.41	6158881	1.43	1479264	1.41	9276381	13227938	755
2024-09-30	1.38	1.41	0.03	1.41	1.44	1.39	7964746	1.42	1512182	1.41	10696327	15100945	869
2024-09-29	1.41	1.38	-0.03	1.38	1.43	1.38	7652221	1.4	1540134	1.41	8167333	11450743	749
2024-09-26	1.4	1.41	0.01	1.41	1.45	1.4	6060251	1.42	2934724	1.41	15527253	22149031	993
2024-09-25	1.42	1.4	-0.02	1.4	1.43	1.38	6393368	1.41	2143271	1.4	11517785	16150805	864
2024-09-24	1.44	1.42	-0.02	1.42	1.47	1.41	5611439	1.43	1326882	1.42	13131123	18945638	1040
2024-09-23	1.4	1.44	0.04	1.44	1.45	1.4	6217934	1.45	1934845	1.43	27546082	39356018	1901
2024-09-22	1.34	1.4	0.06	1.4	1.41	1.35	6425240	1.4	1749453	1.39	12623615	17472590	882
2024-09-19	1.32	1.34	0.02	1.34	1.37	1.32	4924552	1.35	2008249	1.34	10243867	13765433	607
2024-09-18	1.32	1.32	0	1.32	1.33	1.31	5521619	1.33	2305792	1.32	2983081	3938729	321
2024-09-17	1.34	1.32	-0.02	1.32	1.36	1.31	5469663	1.33	968001	1.32	6203570	8265096	469
2024-09-16	1.33	1.34	0.01	1.34	1.37	1.32	4264382	1.35	1489295	1.33	6600465	8870508	527
2024-09-12	1.34	1.33	-0.01	1.33	1.37	1.32	3676641	1.34	1071754	1.32	6357664	8515118	512
2024-09-11	1.33	1.34	0.01	1.34	1.35	1.31	3108589	1.34	1132699	1.33	4157727	5536314	478
2024-09-10	1.35	1.33	-0.02	1.33	1.37	1.32	4834819	1.35	1390377	1.33	7882237	10557511	719
2024-09-09	1.35	1.35	0	1.35	1.39	1.34	5048653	1.36	1902851	1.35	9567682	13018214	793
2024-09-08	1.4	1.35	-0.05	1.35	1.45	1.35	4648673	1.41	995768	1.35	11168001	15614261	914
2024-09-05	1.38	1.4	0.02	1.4	1.45	1.4	3979737	1.41	1598359	1.4	17199534	24503412	1148
2024-09-04	1.42	1.38	-0.04	1.38	1.43	1.37	4133788	1.43	1339495	1.38	15800843	22120019	1119
2024-09-03	1.37	1.42	0.05	1.42	1.51	1.38	3340805	1.44	1171075	1.42	49676153	71664901	2996
2024-09-01	1.33	1.35	0.02	1.35	1.37	1.33	4648857	1.36	1864543	1.34	9808147	13250302	831
2024-08-29	1.32	1.33	0.01	1.33	1.34	1.31	4204553	1.34	2095741	1.32	7825105	10373221	515
2024-08-28	1.33	1.32	-0.01	1.32	1.35	1.31	3132606	1.35	1996673	1.32	11530410	15273656	822
2024-08-27	1.35	1.33	-0.02	1.33	1.39	1.3	3001061	1.36	1877462	1.32	16352518	21891002	1086
2024-08-26	1.37	1.35	-0.02	1.35	1.43	1.34	2098795	1.39	1666189	1.36	19947718	27594901	1297
2024-08-25	1.32	1.37	0.05	1.37	1.49	1.33	1834375	1.43	942606	1.37	53876412	76413871	2894
2024-08-22	1.32	1.32	0	1.32	1.38	1.3	3345557	1.34	1328301	1.32	14252245	19110971	968
2024-08-21	1.32	1.32	0	1.32	1.35	1.3	2901591	1.33	1263254	1.31	7211384	9529495	593
2024-08-20	1.35	1.32	-0.03	1.32	1.37	1.3	3470584	1.36	1203969	1.31	12502185	16644990	866
2024-08-19	1.35	1.35	0	1.35	1.39	1.31	3081913	1.36	1339944	1.35	7908139	10659331	730
2024-08-18	1.29	1.35	0.06	1.35	1.42	1.3	2042161	1.37	1118565	1.35	21430680	29348033	1753
2024-08-15	1.27	1.29	0.02	1.29	1.29	1.25	2616148	1.29	1473039	1.28	4182892	5333042	373
2024-08-14	1.25	1.27	0.02	1.27	1.33	1.25	2614248	1.3	1119291	1.27	9903414	12786031	687
2024-08-13	1.28	1.25	-0.03	1.25	1.29	1.25	2510428	1.27	1018368	1.25	5661516	7158801	460
2024-08-12	1.29	1.28	-0.01	1.28	1.33	1.27	2449137	1.3	1021681	1.28	8341719	10851792	771
2024-08-11	1.24	1.29	0.05	1.29	1.3	1.26	1753378	1.3	1757112	1.28	6405205	8198055	604
2024-08-08	1.3	1.24	-0.06	1.24	1.32	1.24	1463496	1.27	1066895	1.24	12974604	16485553	1026
2024-08-07	1.3	1.3	0	1.3	1.36	1.29	1239086	1.32	1399563	1.3	10286429	13574448	866
2024-08-06	1.2	1.3	0.1	1.3	1.34	1.24	1331637	1.31	1860175	1.3	8674084	11201510	1003
2024-08-05	1.29	1.2	-0.09	1.2	1.28	1.07	873487	1.25	710331	1.2	8702245	10365842	871
2024-08-04	1.35	1.29	-0.06	1.29	1.36	1.28	1161003	1.3	421550	1.29	9352293	12225292	760
2024-08-01	1.391	1.348	-0.043	1.348	1.414	1.341	1192522	1.366	813864	1.36	8226156	11292148	1033
2024-07-31	1.349	1.391	0.042	1.391	1.447	1.375	1467914	1.425	681037	1.391	18013463	25348015	1707
2024-07-30	1.292	1.349	0.057	1.349	1.368	1.255	1504138	1.355	1148766	1.38	12645820	16739633	1295
2024-07-29	1.337	1.292	-0.045	1.292	1.349	1.291	1619976	1.31	436219	1.292	7494216	9841113	845
2024-07-28	1.321	1.337	0.016	1.337	1.38	1.281	866324	1.347	599198	1.327	12282806	16453994	1294
2024-07-24	1.3	1.321	0.021	1.321	1.39	1.3	436982	1.34	385059	1.321	24988338	33769436	2352
2024-07-23	1.087	1.3	0.213	1.3	1.3	1.088	59126	1.304	1248314	1.3	52780494	64517608	3178
2024-07-22	1.092	1.087	-0.005	1.087	1.128	1.083	1746797	1.11	561265	1.087	4936723	5463203	440
2024-07-21	1.071	1.092	0.021	1.092	1.13	1.073	2216313	1.1	695430	1.092	5566966	6139264	563
2024-07-18	1.059	1.071	0.012	1.071	1.09	1.056	2249454	1.075	512789	1.071	3832706	4117557	347
2024-07-17	1.039	1.059	0.02	1.059	1.077	1.032	2370246	1.065	914153	1.06	2242526	2365678	273
2024-07-16	1.042	1.039	-0.002	1.04	1.05	1.029	2108518	1.051	866789	1.037	2182528	2264847	240
2024-07-15	1.055	1.042	-0.013	1.042	1.06	1.03	1982031	1.05	953858	1.039	2279154	2372327	254
2024-07-14	1.068	1.055	-0.013	1.055	1.094	1.052	2221226	1.064	982417	1.055	1515941	1612219	212
2024-07-10	1.074	1.068	-0.006	1.068	1.107	1.06	2048504	1.068	828884	1.064	3275892	3539927	394
2024-07-09	1.061	1.074	0.013	1.074	1.109	1.031	2042724	1.079	834704	1.077	7459086	8010415	745
2024-07-08	1.099	1.061	-0.038	1.061	1.117	1.05	1676100	1.07	763921	1.061	6150968	6651637	671
2024-07-07	1.063	1.099	0.036	1.099	1.135	1.064	1295607	1.12	955803	1.11	12250075	13583004	1056
2024-07-04	1.047	1.063	0.016	1.063	1.069	1.041	1689413	1.065	719969	1.063	3606437	3804127	410
2024-07-03	1.022	1.047	0.025	1.047	1.085	1.024	1790974	1.05	685007	1.047	9525449	10108850	934
2024-07-02	1.022	1.022	0	1.022	1.035	1.015	2196238	1.033	639337	1.022	2906321	2984321	273
2024-07-01	1.025	1.022	-0.003	1.022	1.047	1.016	2225055	1.023	657547	1.022	2448845	2519194	308
2024-06-27	1.035	1.025	-0.01	1.025	1.04	1.02	1919246	1.026	549786	1.025	1774538	1825912	261
2024-06-26	1.03	1.035	0.005	1.035	1.059	1.034	2041848	1.035	712354	1.034	2293271	2386864	285
2024-06-24	1.034	1.021	-0.012	1.022	1.074	1.018	1622028	1.028	955900	1.023	5902040	6176941	636
2024-06-23	0.982	1.034	0.052	1.034	1.05	0.989	1367663	1.039	654084	1.038	3664545	3770445	416
2024-06-13	0.963	0.982	0.019	0.982	0.985	0.962	849936	0.99	579910	0.982	1937305	1887311	241
2024-06-12	0.95	0.963	0.013	0.963	0.98	0.94	997285	0.976	867404	0.963	1789003	1713090	230
2024-06-11	0.93	0.95	0.02	0.95	0.97	0.94	804199	0.956	671557	0.941	2324217	2219016	356
2024-06-10	0.921	0.93	0.014	0.935	0.95	0.905	563960	0.948	866827	0.94	1778121	1661293	286
2024-06-09	0.973	0.921	-0.048	0.925	0.975	0.91	1132821	0.925	315085	0.924	2574880	2416516	470
2024-06-06	0.996	0.973	-0.023	0.973	1.008	0.971	1338652	0.98	476189	0.973	2192183	2166587	311
2024-06-05	1.025	0.996	-0.029	0.996	1.03	0.952	1630763	1.005	600880	0.991	4355682	4349126	536
2024-06-04	1.005	1.025	0.02	1.025	1.037	1.003	1700320	1.028	708885	1.024	2967653	3030166	350
2024-06-03	1.031	1.005	-0.026	1.005	1.049	1.001	1543821	1.01	681356	1.009	3843235	3896182	453
2024-06-02	1.062	1.031	-0.023	1.039	1.07	1.014	1595226	1.04	1108070	1.039	3953020	4090275	550
2024-05-30	1.078	1.062	-0.017	1.061	1.1	1.05	1650091	1.09	420956	1.2	2676767	2856670	337
2024-05-29	1.08	1.078	-0.002	1.078	1.12	1.073	1893113	1.095	1134286	1.074	5708308	6264148	550
2024-05-28	1.1	1.08	-0.02	1.08	1.095	1.05	2169909	1.085	947371	1.08	5330193	5746528	567
2024-05-27	1.111	1.1	-0.011	1.1	1.14	1.096	2384718	1.1	858599	1.099	6465814	7238076	640
2024-05-26	1.09	1.111	0.021	1.111	1.13	1.091	2007952	1.114	1233231	1.11	5176771	5746616	527
2024-05-23	1.09	1.09	0	1.09	1.109	1.085	1425193	1.1	938212	1.098	3660883	4003184	466
2024-05-22	1.118	1.09	-0.028	1.09	1.118	1.08	1359950	1.1	1201027	1.09	7344459	8084130	683
2024-05-20	1.136	1.157	0.021	1.157	1.198	1.117	1112839	1.175	1296533	1.162	15954289	18590308	1482
2024-05-19	1.12	1.136	0.016	1.136	1.15	1.101	1158009	1.136	1407775	1.133	12912891	14528185	1266
2024-05-16	1.045	1.12	0.075	1.12	1.144	1.06	982950	1.12	1488891	1.114	15630300	17323943	1735
2024-05-15	0.996	1.045	0.049	1.045	1.07	0.901	689959	1.05	1418442	1.045	15782137	16163781	1438
2024-05-14	1	0.996	-0.004	0.996	1.023	0.97	1039400	1.01	888058	1	6192520	6150969	618
2024-04-30	1.074	1.09	0.016	1.09	1.185	1.02	879230	1.09	781962	1.075	34508048	38822590	3066
2024-03-30	2.36	2.25	-0.11	2.25	2.36	2	243838	2.35	104470	2.25	1186807	2681508	315

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Medical Packaging Company

Medical Packaging Company