| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | 3.3 | 3.26 | -0.04 |  |
3.26 | 3.3 | 3.2 | 1848019 | 3.29 | 131646 | 3.23 | 2628014 | 8524294 | 579 |
| 2024-12-18 | 3.36 | 3.3 | -0.06 | |
3.3 | 3.42 | 3.3 | 2136507 | 3.31 | 148008 | 3.3 | 4730752 | 15914912 | 762 |
| 2024-12-17 | 3.38 | 3.36 | -0.02 | |
3.36 | 3.42 | 3.36 | 2256511 | 3.4 | 230614 | 3.36 | 2615648 | 8847383 | 494 |
| 2024-12-16 | 3.41 | 3.38 | -0.03 | |
3.38 | 3.45 | 3.37 | 2379177 | 3.43 | 228907 | 3.37 | 2167990 | 7373489 | 395 |
| 2024-12-15 | 3.41 | 3.41 | 0 |  |
3.41 | 3.46 | 3.37 | 2312998 | 3.44 | 472030 | 3.4 | 2639964 | 9033262 | 569 |
| 2024-12-12 | 3.38 | 3.41 | 0.03 |  |
3.41 | 3.47 | 3.39 | 2200097 | 3.45 | 178560 | 3.4 | 4500747 | 15422926 | 737 |
| 2024-12-11 | 3.34 | 3.38 | 0.04 | |
3.38 | 3.43 | 3.28 | 2544014 | 3.4 | 266153 | 3.36 | 3461054 | 11655193 | 696 |
| 2024-12-10 | 3.36 | 3.34 | -0.02 | |
3.34 | 3.44 | 3.33 | 2541924 | 3.38 | 222588 | 3.33 | 1761737 | 5940188 | 511 |
| 2024-12-09 | 3.42 | 3.36 | -0.06 | |
3.36 | 3.44 | 3.35 | 2758309 | 3.42 | 299654 | 3.38 | 2760388 | 9371766 | 668 |
| 2024-12-08 | 3.51 | 3.42 | -0.09 | |
3.42 | 3.53 | 3.4 | 2536873 | 3.45 | 373766 | 3.43 | 2902006 | 10037215 | 739 |
| 2024-12-05 | 3.49 | 3.51 | 0.02 | |
3.51 | 3.61 | 3.5 | 2396685 | 3.53 | 313415 | 3.51 | 5831963 | 20718941 | 1038 |
| 2024-12-04 | 3.47 | 3.49 | 0.02 | |
3.49 | 3.57 | 3.45 | 2454275 | 3.5 | 233093 | 3.48 | 4270127 | 14973757 | 733 |
| 2024-12-03 | 3.51 | 3.47 | -0.04 | |
3.47 | 3.58 | 3.47 | 2018260 | 3.52 | 308082 | 3.46 | 2612756 | 9205299 | 581 |
| 2024-12-02 | 3.47 | 3.51 | 0.04 | |
3.51 | 3.55 | 3.46 | 1847199 | 3.52 | 258936 | 3.5 | 4031274 | 14165016 | 790 |
| 2024-12-01 | 3.35 | 3.47 | 0.12 | |
3.47 | 3.5 | 3.35 | 1256284 | 3.49 | 182369 | 3.47 | 3422747 | 11739725 | 685 |
| 2024-11-28 | 3.39 | 3.35 | -0.04 | |
3.35 | 3.41 | 3.26 | 1524509 | 3.4 | 218298 | 3.35 | 3281181 | 10923337 | 714 |
| 2024-11-27 | 3.44 | 3.39 | -0.05 | |
3.39 | 3.54 | 3.36 | 2126900 | 3.49 | 257963 | 3.38 | 5127313 | 17688220 | 888 |
| 2024-11-26 | 3.4 | 3.44 | 0.04 | |
3.44 | 3.45 | 3.38 | 1724811 | 3.45 | 356420 | 3.44 | 2254404 | 7696762 | 521 |
| 2024-11-25 | 3.46 | 3.4 | -0.06 | |
3.4 | 3.52 | 3.37 | 1831524 | 3.48 | 404118 | 3.39 | 2746346 | 9406682 | 658 |
| 2024-11-24 | 3.55 | 3.46 | -0.09 | |
3.46 | 3.58 | 3.46 | 2038797 | 3.55 | 336022 | 3.46 | 3160521 | 11151178 | 781 |
| 2024-11-21 | 3.61 | 3.55 | -0.06 | |
3.55 | 3.66 | 3.52 | 2164325 | 3.6 | 233047 | 3.54 | 6745525 | 24210417 | 1164 |
| 2024-11-20 | 3.45 | 3.61 | 0.16 | |
3.61 | 3.61 | 3.35 | 2106882 | 3.63 | 321226 | 3.59 | 8820271 | 30625081 | 1573 |
| 2024-11-19 | 3.52 | 3.45 | -0.07 | |
3.45 | 3.55 | 3.42 | 2434601 | 3.47 | 245260 | 3.43 | 3772891 | 13120415 | 1030 |
| 2024-11-18 | 3.58 | 3.52 | -0.06 | |
3.52 | 3.67 | 3.46 | 1937440 | 3.57 | 175385 | 3.52 | 8083052 | 29038027 | 1438 |
| 2024-11-17 | 3.6 | 3.58 | -0.02 | |
3.58 | 3.65 | 3.56 | 2377973 | 3.6 | 482630 | 3.58 | 4491244 | 16193580 | 1093 |
| 2024-11-14 | 3.6 | 3.6 | 0 | |
3.6 | 3.64 | 3.5 | 3083755 | 3.65 | 442379 | 3.6 | 10523260 | 37571968 | 1765 |
| 2024-11-13 | 3.78 | 3.6 | -0.18 | |
3.6 | 3.82 | 3.59 | 3124975 | 3.66 | 149977 | 3.6 | 14891904 | 54831961 | 2352 |
| 2024-11-12 | 3.98 | 3.78 | -0.2 | |
3.78 | 4.01 | 3.75 | 3002193 | 3.82 | 553413 | 3.78 | 9525493 | 36516860 | 1609 |
| 2024-11-11 | 4 | 3.98 | -0.02 | |
3.98 | 4.05 | 3.95 | 1426739 | 4 | 450224 | 3.98 | 4142688 | 16512081 | 900 |
| 2024-11-10 | 4.08 | 4 | -0.08 | |
4 | 4.12 | 3.99 | 1849938 | 4.07 | 400408 | 4.01 | 5062449 | 20453015 | 1789 |
| 2024-11-07 | 4.15 | 4.08 | -0.07 | |
4.08 | 4.2 | 4.05 | 1411572 | 4.1 | 576180 | 4.08 | 3574258 | 14636264 | 765 |
| 2024-11-06 | 4.04 | 4.15 | 0.11 | |
4.15 | 4.22 | 4.06 | 1352989 | 4.16 | 1378426 | 4.14 | 7061872 | 29257002 | 1043 |
| 2024-11-05 | 4.08 | 4.04 | -0.04 | |
4.04 | 4.11 | 3.98 | 1037561 | 4.05 | 493711 | 4 | 5533191 | 22325616 | 1052 |
| 2024-10-24 | 3.96 | 4 | 0.04 | |
4 | 4.04 | 3.93 | 906051 | 4.02 | 288646 | 3.94 | 3618741 | 14394767 | 674 |
| 2024-10-23 | 4.07 | 3.96 | -0.11 | |
3.96 | 4.16 | 3.96 | 515588 | 4 | 289245 | 3.96 | 7054434 | 28548806 | 1166 |
| 2024-10-22 | 3.66 | 4.07 | 0.41 | |
4.07 | 4.24 | 3.73 | 430102 | 4.16 | 396881 | 4.07 | 22922417 | 92742169 | 3219 |
| 2024-10-21 | 3.66 | 3.66 | 0 | |
3.66 | 3.82 | 3.59 | 1150128 | 3.73 | 374364 | 3.66 | 6992295 | 25893531 | 1181 |
| 2024-10-20 | 3.55 | 3.66 | 0.11 | |
3.66 | 3.9 | 3.58 | 784713 | 3.8 | 353246 | 3.66 | 10381473 | 38849712 | 1755 |
| 2024-10-17 | 3.65 | 3.55 | -0.1 | |
3.55 | 3.79 | 3.53 | 683685 | 3.67 | 458798 | 3.55 | 7059773 | 25824014 | 1346 |
| 2024-10-15 | 3.02 | 3.62 | 0.6 | |
3.62 | 3.62 | 3.08 | 0 | 0 | 545201 | 3.62 | 25244605 | 85262728 | 3255 |
| 2024-10-14 | 2.93 | 3.02 | 0.09 | |
3.02 | 3.06 | 2.89 | 969002 | 3.04 | 261836 | 3 | 3037409 | 9107677 | 567 |
| 2024-10-13 | 3.03 | 2.93 | -0.1 | |
2.93 | 3.05 | 2.92 | 993523 | 2.99 | 141120 | 2.9 | 3122935 | 9369623 | 507 |
| 2024-10-10 | 3.1 | 3.03 | -0.07 | |
3.03 | 3.2 | 3 | 768388 | 2.48 | 40632 | 3.02 | 5184235 | 15928429 | 766 |
| 2024-10-09 | 3.02 | 3.1 | 0.08 | |
3.1 | 3.2 | 3.07 | 1685754 | 3.11 | 250074 | 3.1 | 7109961 | 22307352 | 1022 |
| 2024-10-08 | 2.99 | 3.02 | 0.03 | |
3.02 | 3.23 | 3.01 | 2138849 | 3.1 | 166898 | 3 | 9404685 | 29263518 | 1484 |
| 2024-10-07 | 2.97 | 2.99 | 0.02 | |
2.99 | 3.08 | 2.97 | 1079759 | 3 | 282848 | 2.98 | 4004945 | 12089365 | 571 |
| 2024-10-03 | 2.95 | 2.97 | 0.02 | |
2.97 | 3.01 | 2.94 | 1139565 | 3 | 271903 | 2.95 | 1479869 | 4398364 | 271 |
| 2024-10-02 | 3.02 | 2.95 | -0.07 | |
2.95 | 3.03 | 2.93 | 2100658 | 2.99 | 201721 | 2.92 | 3127006 | 9287277 | 471 |
| 2024-10-01 | 3.03 | 3.02 | -0.01 | |
3.02 | 3.12 | 3.02 | 2233698 | 3.08 | 307784 | 3.02 | 5503493 | 16927752 | 810 |
| 2024-09-30 | 2.92 | 3.03 | 0.11 | |
3.03 | 3.08 | 2.94 | 2042897 | 3.06 | 342536 | 2.99 | 8579502 | 25834878 | 1122 |
| 2024-09-29 | 2.92 | 2.92 | 0 | |
2.92 | 2.96 | 2.89 | 2150506 | 2.99 | 355143 | 2.91 | 2332547 | 6819250 | 398 |
| 2024-09-26 | 2.94 | 2.92 | -0.02 | |
2.92 | 3.04 | 2.92 | 1840542 | 3 | 172550 | 2.91 | 5526491 | 16407741 | 781 |
| 2024-09-25 | 2.93 | 2.94 | 0.01 | |
2.94 | 3.01 | 2.93 | 1174382 | 3.02 | 351780 | 2.94 | 4469062 | 13281772 | 743 |
| 2024-09-24 | 3.08 | 2.93 | -0.15 | |
2.93 | 3.09 | 2.92 | 1421855 | 2.95 | 622020 | 2.93 | 7801476 | 23387651 | 1193 |
| 2024-09-23 | 2.72 | 3.08 | 0.36 | |
3.08 | 3.18 | 2.72 | 545764 | 3.09 | 458593 | 3.08 | 21521384 | 64337313 | 2482 |
| 2024-09-22 | 2.75 | 2.72 | -0.03 | |
2.72 | 2.8 | 2.71 | 821807 | 2.79 | 471013 | 2.72 | 2136911 | 5869428 | 276 |
| 2024-09-19 | 2.76 | 2.75 | -0.01 | |
2.75 | 2.81 | 2.74 | 931357 | 2.79 | 226794 | 2.75 | 1448267 | 4024229 | 180 |
| 2024-09-18 | 2.72 | 2.76 | 0.04 | |
2.76 | 2.79 | 2.71 | 1097670 | 2.78 | 178366 | 2.73 | 1379955 | 3803708 | 185 |
| 2024-09-17 | 2.76 | 2.72 | -0.04 | |
2.72 | 2.81 | 2.71 | 1549768 | 2.8 | 376597 | 2.71 | 1511141 | 4170506 | 228 |
| 2024-09-16 | 2.77 | 2.76 | -0.01 | |
2.76 | 2.82 | 2.75 | 1422769 | 2.81 | 329751 | 2.73 | 1123940 | 3126271 | 189 |
| 2024-09-12 | 2.78 | 2.77 | -0.01 | |
2.77 | 2.9 | 2.77 | 1311178 | 2.87 | 225657 | 2.77 | 5222010 | 14725983 | 591 |
| 2024-09-11 | 2.75 | 2.78 | 0.03 | |
2.78 | 2.85 | 2.74 | 1258549 | 2.83 | 451733 | 2.77 | 2336750 | 6533742 | 388 |
| 2024-09-10 | 2.8 | 2.75 | -0.05 | |
2.75 | 2.82 | 2.72 | 1220572 | 2.76 | 391368 | 2.72 | 2129370 | 5881453 | 348 |
| 2024-09-09 | 2.9 | 2.8 | -0.1 | |
2.8 | 2.92 | 2.76 | 1729873 | 2.9 | 151929 | 2.78 | 3530220 | 10104544 | 533 |
| 2024-09-08 | 2.89 | 2.9 | 0.01 | |
2.9 | 2.98 | 2.86 | 1686479 | 2.93 | 170334 | 2.89 | 3755366 | 10985270 | 588 |
| 2024-09-05 | 2.86 | 2.89 | 0.03 | |
2.89 | 2.97 | 2.85 | 1177734 | 2.91 | 180467 | 2.89 | 4074488 | 11878026 | 545 |
| 2024-09-04 | 2.91 | 2.86 | -0.05 | |
2.86 | 2.94 | 2.86 | 1493096 | 2.93 | 216499 | 2.86 | 2451099 | 7088361 | 408 |
| 2024-09-03 | 2.94 | 2.91 | -0.03 | |
2.91 | 3 | 2.88 | 1497860 | 2.95 | 209812 | 2.91 | 3678685 | 10783269 | 557 |
| 2024-09-01 | 2.92 | 2.93 | 0.01 | |
2.93 | 2.98 | 2.81 | 1082174 | 2.97 | 428233 | 2.95 | 3676621 | 10670691 | 852 |
| 2024-08-29 | 3.02 | 2.92 | -0.1 | |
2.92 | 3.04 | 2.92 | 879347 | 3 | 222219 | 2.91 | 2605015 | 7708827 | 700 |
| 2024-08-28 | 3.12 | 3.02 | -0.1 | |
3.02 | 3.2 | 3.01 | 2117606 | 3.15 | 468955 | 3.02 | 12920624 | 40161415 | 1751 |
| 2024-08-27 | 2.9 | 3.12 | 0.22 | |
3.12 | 3.12 | 2.83 | 1377081 | 3.15 | 694913 | 3.12 | 15345632 | 46286110 | 2202 |
| 2024-08-26 | 3.08 | 2.9 | -0.18 | |
2.9 | 3.09 | 2.71 | 808625 | 3 | 518803 | 2.9 | 9946420 | 29735667 | 1659 |
| 2024-08-25 | 2.9 | 3.08 | 0.18 | |
3.08 | 3.43 | 3.01 | 804118 | 3.17 | 259468 | 3.08 | 20008531 | 64336601 | 3271 |
| 2024-08-22 | 2.42 | 2.9 | 0.48 | |
2.9 | 2.9 | 2.51 | 0 | 0 | 765572 | 2.9 | 13750943 | 38781463 | 1444 |
| 2024-08-21 | 2.27 | 2.42 | 0.15 | |
2.42 | 2.47 | 2.29 | 971074 | 2.45 | 205200 | 2.4 | 4600070 | 10970714 | 732 |
| 2024-08-20 | 2.29 | 2.27 | -0.02 | |
2.27 | 2.35 | 2.26 | 1043116 | 2.34 | 300448 | 2.27 | 1468448 | 3384953 | 287 |
| 2024-08-19 | 2.33 | 2.29 | -0.04 | |
2.29 | 2.42 | 2.28 | 856537 | 2.35 | 280394 | 2.29 | 2315833 | 5434496 | 391 |
| 2024-08-18 | 2.36 | 2.33 | -0.03 | |
2.33 | 2.5 | 2.32 | 620664 | 2.47 | 274792 | 2.33 | 3571240 | 8569912 | 607 |
| 2024-08-15 | 2.21 | 2.36 | 0.15 | |
2.36 | 2.38 | 2.19 | 414617 | 2.36 | 198786 | 2.34 | 5378401 | 12360968 | 721 |
| 2024-08-14 | 2.18 | 2.21 | 0.03 | |
2.21 | 2.35 | 2.2 | 407691 | 2.3 | 166999 | 2.21 | 1211109 | 2746182 | 281 |
| 2024-08-13 | 2.13 | 2.18 | 0.05 | |
2.18 | 2.3 | 2.08 | 370880 | 2.22 | 184469 | 2.19 | 4718909 | 10477324 | 535 |
| 2024-08-12 | 2.08 | 2.13 | 0.05 | |
2.13 | 2.15 | 2.08 | 558556 | 2.15 | 68047 | 2.08 | 885909 | 1878703 | 191 |
| 2024-08-11 | 2.07 | 2.08 | 0.01 | |
2.08 | 2.15 | 2.08 | 238684 | 2.12 | 97518 | 2.08 | 1066959 | 2238931 | 213 |
| 2024-08-08 | 2.18 | 2.07 | -0.11 | |
2.07 | 2.2 | 2.05 | 147723 | 2.18 | 54356 | 2.07 | 1097745 | 2330182 | 196 |
| 2024-08-07 | 2.02 | 2.18 | 0.16 | |
2.18 | 2.23 | 2.02 | 233604 | 2.2 | 132195 | 2.17 | 1808188 | 3897261 | 323 |
| 2024-08-06 | 1.99 | 2.02 | 0.03 | |
2.02 | 2.04 | 1.98 | 103155 | 2.04 | 128925 | 2 | 470865 | 946623 | 117 |
| 2024-08-05 | 2.02 | 1.99 | -0.03 | |
1.99 | 2.03 | 1.84 | 181483 | 2.03 | 148215 | 1.97 | 812522 | 1573824 | 196 |
| 2024-08-04 | 2.2 | 2.02 | -0.18 | |
2.02 | 2.18 | 2 | 317978 | 2.05 | 148650 | 2 | 1298271 | 2681279 | 304 |
| 2024-08-01 | 2.28 | 2.2 | -0.08 | |
2.2 | 2.3 | 2.18 | 429052 | 2.22 | 56679 | 2.2 | 627904 | 1394284 | 163 |
| 2024-07-31 | 2.29 | 2.28 | -0.01 | |
2.28 | 2.34 | 2.27 | 388865 | 2.34 | 68317 | 2.26 | 612109 | 1404025 | 127 |
| 2024-07-30 | 2.36 | 2.29 | -0.07 | |
2.29 | 2.34 | 2.25 | 580438 | 2.39 | 112487 | 2.3 | 1517822 | 3464447 | 189 |
| 2024-07-29 | 2.3 | 2.36 | 0.06 | |
2.36 | 2.44 | 2.3 | 728674 | 2.42 | 76291 | 2.32 | 1151148 | 2723528 | 189 |
| 2024-07-28 | 2.35 | 2.3 | -0.04 | |
2.31 | 2.45 | 2.3 | 555048 | 2.31 | 103277 | 2.35 | 2006075 | 4710812 | 259 |
| 2024-07-24 | 2.14 | 2.35 | 0.21 | |
2.35 | 2.47 | 2.16 | 176626 | 2.45 | 309911 | 2.37 | 4571711 | 10620425 | 610 |
| 2024-07-23 | 2.14 | 2.14 | 0 | |
2.14 | 2.2 | 2.12 | 585509 | 2.16 | 26418 | 2.11 | 687625 | 1486843 | 127 |
| 2024-07-22 | 2.17 | 2.14 | -0.03 | |
2.14 | 2.2 | 2.12 | 405505 | 2.2 | 66785 | 2.13 | 736249 | 1591196 | 139 |
| 2024-07-21 | 2.06 | 2.17 | 0.11 | |
2.17 | 2.18 | 2.06 | 183258 | 2.18 | 33751 | 2.15 | 1578290 | 3366306 | 234 |
| 2024-07-18 | 2.037 | 2.059 | 0.022 | |
2.059 | 2.11 | 2.03 | 560703 | 2.12 | 167736 | 2.031 | 1187289 | 2456657 | 187 |
| 2024-07-17 | 2.04 | 2.037 | -0.003 | |
2.037 | 2.1 | 2.02 | 533173 | 2.097 | 139179 | 2.02 | 943086 | 1940453 | 187 |
| 2024-07-16 | 1.938 | 2.04 | 0.114 | |
2.052 | 2.09 | 1.94 | 515444 | 2.085 | 521948 | 2.048 | 2559398 | 5193276 | 404 |
| 2024-07-15 | 1.926 | 1.938 | 0.014 | |
1.94 | 1.967 | 1.93 | 595402 | 1.947 | 549879 | 1.908 | 538812 | 1046780 | 102 |
| 2024-07-14 | 1.899 | 1.926 | 0.027 | |
1.926 | 1.98 | 1.856 | 669489 | 1.938 | 563666 | 1.921 | 1216632 | 2318483 | 210 |
| 2024-07-10 | 1.916 | 1.899 | -0.017 | |
1.899 | 1.95 | 1.895 | 580902 | 1.934 | 519825 | 1.898 | 604837 | 1155284 | 110 |
| 2024-07-09 | 1.886 | 1.916 | 0.018 | |
1.904 | 1.936 | 1.9 | 616964 | 1.92 | 802538 | 1.904 | 822570 | 1577362 | 140 |
| 2024-07-08 | 1.821 | 1.886 | 0.065 | |
1.886 | 1.94 | 1.811 | 587856 | 1.918 | 933589 | 1.88 | 2036450 | 3855993 | 320 |
| 2024-07-07 | 1.81 | 1.821 | 0.011 | |
1.821 | 1.833 | 1.813 | 558171 | 1.815 | 506231 | 1.81 | 348876 | 635581 | 77 |
| 2024-07-04 | 1.816 | 1.81 | -0.006 | |
1.81 | 1.83 | 1.809 | 422171 | 1.836 | 499731 | 1.809 | 772033 | 1402576 | 90 |
| 2024-07-03 | 1.814 | 1.816 | 0.002 | |
1.816 | 1.826 | 1.807 | 582273 | 1.82 | 608693 | 1.807 | 511992 | 929143 | 106 |
| 2024-07-02 | 1.826 | 1.814 | -0.018 | |
1.808 | 1.843 | 1.805 | 592411 | 1.84 | 613957 | 1.806 | 467313 | 852820 | 83 |
| 2024-07-01 | 1.813 | 1.826 | 0.007 | |
1.82 | 1.84 | 1.805 | 320167 | 1.84 | 580980 | 1.812 | 293034 | 534589 | 78 |
| 2024-06-27 | 1.803 | 1.813 | 0.01 | |
1.813 | 1.834 | 1.8 | 317747 | 1.835 | 467331 | 1.8 | 798766 | 1452667 | 120 |
| 2024-06-26 | 1.807 | 1.803 | -0.004 | |
1.803 | 1.84 | 1.8 | 318566 | 1.839 | 519081 | 1.8 | 799839 | 1448805 | 111 |
| 2024-06-24 | 1.797 | 1.8 | 0.003 | |
1.8 | 1.819 | 1.791 | 267149 | 1.811 | 611437 | 1.795 | 863900 | 1555767 | 108 |
| 2024-06-23 | 1.79 | 1.797 | 0.007 | |
1.797 | 1.83 | 1.775 | 175762 | 1.81 | 499004 | 1.792 | 228049 | 410599 | 77 |
| 2024-06-13 | 1.768 | 1.79 | 0.022 | |
1.79 | 1.805 | 1.752 | 277197 | 1.839 | 536278 | 1.757 | 714511 | 1270201 | 135 |
| 2024-06-12 | 1.801 | 1.768 | -0.033 | |
1.768 | 1.859 | 1.762 | 415428 | 1.855 | 628237 | 1.766 | 1204994 | 2190286 | 199 |
| 2024-06-11 | 1.751 | 1.801 | 0.029 | |
1.78 | 1.849 | 1.73 | 375280 | 1.8 | 301468 | 1.752 | 933899 | 1683997 | 152 |
| 2024-06-10 | 1.709 | 1.751 | 0.042 | |
1.751 | 1.77 | 1.677 | 361792 | 1.77 | 444465 | 1.717 | 823496 | 1430716 | 123 |
| 2024-06-09 | 1.701 | 1.709 | -0.031 | |
1.67 | 1.723 | 1.63 | 270210 | 1.702 | 518737 | 1.67 | 414931 | 696894 | 82 |
| 2024-06-06 | 1.7 | 1.701 | -0.029 | |
1.671 | 1.747 | 1.67 | 344348 | 1.725 | 338259 | 1.65 | 208575 | 355048 | 43 |
| 2024-06-05 | 1.671 | 1.7 | 0.039 | |
1.71 | 1.75 | 1.641 | 365836 | 1.72 | 251154 | 1.642 | 474035 | 812101 | 80 |
| 2024-06-04 | 1.634 | 1.671 | 0.014 | |
1.648 | 1.729 | 1.63 | 369968 | 1.728 | 281063 | 1.63 | 352502 | 593151 | 82 |
| 2024-06-03 | 1.634 | 1.634 | 0.041 | |
1.675 | 1.695 | 1.641 | 269575 | 1.685 | 329063 | 1.643 | 80176 | 133421 | 38 |
| 2024-06-02 | 1.699 | 1.634 | -0.065 | |
1.634 | 1.72 | 1.606 | 268947 | 1.7 | 47430 | 1.61 | 704017 | 1175289 | 105 |
| 2024-05-30 | 1.724 | 1.699 | -0.024 | |
1.7 | 1.85 | 1.38 | 212183 | 1.79 | 59053 | 1.69 | 419199 | 720519 | 84 |
| 2024-05-29 | 1.74 | 1.724 | -0.016 | |
1.724 | 1.759 | 1.711 | 304031 | 1.73 | 119514 | 1.711 | 499072 | 863695 | 94 |
| 2024-05-28 | 1.767 | 1.74 | -0.027 | |
1.74 | 1.785 | 1.701 | 344985 | 1.767 | 70952 | 1.733 | 358947 | 624373 | 84 |
| 2024-05-27 | 1.765 | 1.767 | 0.035 | |
1.8 | 1.818 | 1.75 | 276149 | 1.805 | 107694 | 1.767 | 593380 | 1060755 | 125 |
| 2024-05-26 | 1.763 | 1.765 | 0.027 | |
1.79 | 1.79 | 1.74 | 252691 | 1.797 | 184770 | 1.79 | 495850 | 878422 | 97 |
| 2024-05-23 | 1.735 | 1.763 | 0.015 | |
1.75 | 1.799 | 1.735 | 242643 | 1.774 | 134310 | 1.7 | 202215 | 356524 | 55 |
| 2024-05-22 | 1.748 | 1.735 | -0.013 | |
1.735 | 1.798 | 1.723 | 374587 | 1.76 | 167351 | 1.731 | 590911 | 1040101 | 121 |
| 2024-05-20 | 1.733 | 1.74 | 0.007 | |
1.74 | 1.769 | 1.73 | 184017 | 1.79 | 236351 | 1.731 | 523030 | 912396 | 125 |
| 2024-05-19 | 1.65 | 1.733 | 0.083 | |
1.733 | 1.75 | 1.67 | 204733 | 1.75 | 276750 | 1.733 | 1008076 | 1738923 | 191 |
| 2024-05-16 | 1.589 | 1.65 | 0.061 | |
1.65 | 1.67 | 1.6 | 199374 | 1.67 | 280629 | 1.71 | 519942 | 852753 | 116 |
| 2024-05-15 | 1.583 | 1.589 | 0.006 | |
1.589 | 1.609 | 1.57 | 129187 | 1.65 | 366244 | 1.565 | 287722 | 457139 | 76 |
| 2024-05-14 | 1.561 | 1.583 | 0.039 | |
1.6 | 1.607 | 1.553 | 151861 | 1.6 | 398746 | 1.56 | 352688 | 557727 | 81 |
| 2024-04-30 | 1.762 | 1.681 | -0.081 | |
1.681 | 1.792 | 1.653 | 75503 | 1.78 | 94450 | 1.653 | 1011427 | 1764029 | 178 |
| 2024-03-30 | 1.95 | 1.9 | -0.05 | |
1.9 | 1.99 | 1.88 | 80223 | 1.99 | 244423 | 1.88 | 1832094 | 3553473 | 302 |
