Pioneers

Cairo Oils & Soap 0.282 0.277 -0.02 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
Orascom Investment Holding 0.46 0.458 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
Arab Developers Holding 0.336 0.342 0.02 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.91 0.01 %
Premium Healthcare Group 0.806 0.81 0.00 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.34 -0.02 %
Amer Group Holding 1.15 1.17 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Speed Medical 0.378 0.38 0.01 %
Digitize for Investment 3 3.2 0.07 %
Arab Gathering Investment 2.88 2.81 -0.02 %
Oden Financial Investments 1.92 2.04 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
Orascom Development Egypt 14.4 15.09 0.05 %
Act Financial 3.66 3.6 -0.02 %
El Arabia Engineering Industries 1.48 1.47 -0.01 %
South Valley Cement 3.61 3.57 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
Arab Valves Company 4.34 4.16 -0.04 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Mansourah Poultry 1.38 1.42 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Lecico Egypt 25.23 27 0.07 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Palm Hills Development Company 5.6 5.55 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.68 0.02 %
EFG Holding Group 21.45 21.5 0.00 %
Raya Holding for Financial Investments 3.15 3.19 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Upper Egypt Contracting 0.928 0.93 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
Medinet Masr Housing 4.03 4.05 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Elwadi For International Investment & Development 0.661 0.678 0.03 %
Credit Agricole Egypt 21.74 21.99 0.01 %
A Capital Holding 2.53 2.56 0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Ibnsina Pharma 5.52 5.46 -0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
Ceramic & Porcelain 10.89 11.37 0.04 %
Canal Shipping Agencies 23.12 23.53 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
MM Group For Industry And International Trade 6.93 7.03 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Ezz Steel 114.5 115.5 0.01 %
International Agricultural Products 19.71 20.44 0.04 %
Raya Contact Center 6.9 6.85 -0.01 %
Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
Kafr El Zayat Pesticides 13.08 13.34 0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
El Obour Real Estate Investment 9.29 9.14 -0.02 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.51 -0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
T M G Holding 59.6 59.07 -0.01 %
International company For Medical Industries -ICMI 1.99 2.02 0.02 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
Osool ESB Securities Brokerage 0.736 0.744 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Taqa Arabia 13.17 13.34 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Engineering Industries (ICON) 24.07 23.79 -0.01 %
B Investments Holding S . A . E 25.69 25.22 -0.02 %
Alexandria Containers and goods 23.9 24.03 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Nasr Company for Civil Works 3.94 3.93 0.00 %
Arabian Cement Company 15 15.07 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Al Baraka Bank Egypt 14.17 14.06 -0.01 %
ELSWEDY CABLES 89.02 91.6 0.03 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Suez Canal Bank 22.78 24.16 0.06 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Ismailia Misr Poultry 9.49 9.5 0.00 %
C I Capital Holding 6.1 6.1 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Egyptian Media Production City 24.76 24.96 0.01 %
Egyptian Iron & Steel 47.4 49 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Misr Cement (Qena) 27.6 27.5 0.00 %
Abou Kir Fertilizers 53.06 53.21 0.00 %
Egypt for Poultry 4.35 4.36 0.00 %
Sinai Cement 31.33 31.76 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Cairo Poultry 14.79 14.88 0.01 %
Obour Land For Food Industries 18.63 18.48 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
Delta Sugar 59.07 58.74 -0.01 %
Misr Beni Suef Cement 48.59 52.25 0.08 %
Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
Misr Chemical Industries 35.91 35.76 0.00 %
Nile Pharmaceuticals 58.07 56.12 -0.03 %
Eastern Company 27.01 26.73 -0.01 %
Contact Financial Holding 4.81 4.98 0.04 %
Egyptian Financial & Industrial 149.3 151.59 0.02 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.09 0.01 %
El Ahli Investment and Development 32.66 32.93 0.01 %
Egypt Aluminum 107 108 0.01 %
Qatar National Bank - QNB 35.05 34.79 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Misr Hotels 31.51 31.97 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Alexandria New Medical Center 21.03 21.32 0.01 %
Asek Company for Mining - Ascom 37.42 37.49 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
Housing & Development Bank 54.16 54.27 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Reacap Financial Investments 7.25 7.29 0.01 %
Edita Food Industries S.A.E 29.85 29.62 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.54 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 64.89 0.03 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.33 -0.02 %
Taaleem Management Services 10.04 10.04 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Upper Egypt Flour Mills 315 327.85 0.04 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Pyramisa Hotels 134.43 131.35 -0.02 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Torah Cement

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	72.5	70.02	-2.48	70.02	73.5	70	95124	73.5	291042	70.02	23313	1658745	82
2024-11-19	0	72.5	0	0	0	0	64049	73	300385	72.03	0	0	0
2024-11-18	67.8	72.5	4.7	72.5	78	67.8	64699	73	300385	72.03	41004	2957738	121
2024-11-17	0	67.8	0	0	0	0	41075	69	300856	66.03	0	0	0
2024-11-14	67.8	67.8	-67.8	0	0	0	41075	69	300856	66.03	0	0	0
2024-11-13	61.99	67.8	5.81	67.8	67.8	63.99	41077	69	300856	66.03	50978	3362589	110
2024-11-12	61.99	61.99	-61.99	0	0	0	45048	63.99	299781	56	0	0	0
2024-11-11	61	61.99	0.99	61.99	62	58.53	45548	63.99	299781	56	15335	936384	70
2024-11-10	0	61	0	0	0	0	52600	62	300072	55.06	0	0	0
2024-11-07	61	61	-61	0	0	0	52600	62	300072	55.06	0	0	0
2024-11-06	61.99	61	-0.99	61	62	57	55930	62	300072	55.06	13455	818897	54
2024-11-05	0	61.99	0	0	0	0	56836	62	282379	59.5	0	0	0
2024-10-24	57	57	-57	0	0	0	83812	57	200514	55.51	0	0	0
2024-10-23	59.5	57	-2.5	57	60.5	57	84312	57	200514	55.51	8393	493144	53
2024-10-22	0	59.5	0	0	0	0	87596	63.98	214510	56.04	0	0	0
2024-10-21	59	59.5	0.5	59.5	60	57	87596	63.98	214510	56.04	6734	396325	46
2024-10-20	0	59	0	0	0	0	73545	60	189670	59.01	0	0	0
2024-10-17	0	59	0	0	0	0	73545	60	189670	59.01	0	0	0
2024-10-15	59.3	59.3	-59.3	0	0	0	48589	62.5	195480	55	0	0	0
2024-10-14	64	59.3	-4.7	59.3	64.5	59.25	50529	62.5	195480	55	11535	706569	66
2024-10-13	64	64	-64	0	0	0	49124	65	195973	61.02	0	0	0
2024-10-10	64	64	-64	0	0	0	49774	65	195973	61.02	0	0	0
2024-10-09	64	64	0	64	67	64	49774	65	195973	61.02	17555	1142554	60
2024-10-08	64	64	-64	0	0	0	47131	65.94	195303	61	0	0	0
2024-10-07	55.9	64	8.1	64	65	55.9	47132	65.94	195303	61	24143	1531932	87
2024-10-03	55.9	55.9	-55.9	0	0	0	33699	55.9	199795	51.07	0	0	0
2024-10-02	61	55.9	-5.1	55.9	61	54	33699	55.9	319795	51.07	11117	628138	75
2024-10-01	0	61	0	0	0	0	28128	62.5	295636	60.02	0	0	0
2024-09-30	63.21	61	-2.21	61	63	60.02	36042	62.5	295636	60.02	18001	1087087	37
2024-09-29	0	63.21	0	0	0	0	24425	64.2	308660	60.8	0	0	0
2024-09-26	63.21	63.21	-63.21	0	0	0	52695	64.2	308660	60.8	0	0	0
2024-09-25	64	63.21	-0.79	63.21	64	63.1	65517	64.2	308660	60.8	13332	849440	49
2024-09-24	64	64	-64	0	0	0	72016	64.95	310186	63.03	0	0	0
2024-09-23	64.99	64	-0.99	64	64.9	63.02	127631	64.59	310186	63.03	14987	960254	46
2024-09-22	64.99	64.99	-64.99	0	0	0	69437	65.37	309651	60.8	0	0	0
2024-09-19	64.99	64.99	-64.99	0	0	0	70337	65.37	309651	60.8	0	0	0
2024-09-18	63	64.99	1.99	64.99	65.95	62.01	70538	65.37	309651	60.8	6915	443196	40
2024-09-17	63	63	-63	0	0	0	70347	63.8	309556	60.8	0	0	0
2024-09-16	62	63	1	63	65	60.9	70997	63.8	309566	60.8	5127	313755	31
2024-09-12	62	62	-62	0	0	0	66702	66	508587	60	0	0	0
2024-09-11	66	62	-4	62	66	60.01	66822	66	508588	60	18316	1129271	71
2024-09-10	66	66	-66	0	0	0	67290	66.86	473304	60.99	0	0	0
2024-09-09	67	66	-1	66	66	63	67290	66.86	473326	60.99	13976	907469	42
2024-09-08	67	67	-67	0	0	0	67415	71.99	5473519	66.51	0	0	0
2024-09-05	67	67	-67	0	0	0	72015	69.99	5473537	66.51	0	0	0
2024-09-04	69.89	67	-2.89	67	72.5	63.5	72126	69.99	5473538	66.51	16490	1133077	61
2024-09-03	0	69.89	0	0	0	0	45790	70	154405	66.01	0	0	0
2024-09-01	0	65.02	0	0	0	0	47155	66	156562	64.37	0	0	0
2024-08-29	65.02	65.02	-65.02	0	0	0	63542	66	156562	64.37	0	0	0
2024-08-28	63	65.02	2.02	65.02	66	63	73481	66	156678	64.37	18644	1214503	71
2024-08-27	63	63	-63	0	0	0	93709	63	155681	62.05	0	0	0
2024-08-26	63.02	63	-0.02	63	64	60.99	93759	63	155686	62.05	26630	1674216	105
2024-08-25	63.02	63.02	-63.02	0	0	0	71647	69.8	143257	62.03	0	0	0
2024-08-22	63.02	63.02	-63.02	0	0	0	75247	69.8	143258	62.03	0	0	0
2024-08-21	64.02	63.02	-1	63.02	68.59	62.03	82400	69.8	145259	62.03	21101	1407392	85
2024-08-20	64.02	64.02	-64.02	0	0	0	81840	67	145682	64	0	0	0
2024-08-19	60.99	64.02	3.03	64.02	70	64.01	81840	67	145692	64	26747	1759647	101
2024-08-18	0	60.99	0	0	0	0	73183	69	243657	61	0	0	0
2024-08-15	60.99	60.99	-60.99	0	0	0	73183	69	243657	61	0	0	0
2024-08-14	64	60.99	-3.01	60.99	70	60	81257	69	263658	61	7841	487130	98
2024-08-13	0	64	0	0	0	0	69410	67	265560	60	0	0	0
2024-08-12	64	64	0	64	67.89	63	69410	67	265564	60	11138	712333	77
2024-08-11	64	64	-64	0	0	0	57261	67.3	266129	63	0	0	0
2024-08-08	64	64	-64	0	0	0	58225	67.3	266129	63	0	0	0
2024-08-07	66	64	-2	64	68.85	64	62625	67.3	266129	63	23862	1548621	84
2024-08-06	0	66	0	0	0	0	68811	66.25	269505	60	0	0	0
2024-08-05	76.98	66	-10.98	66	76.99	60.1	68811	66.25	269505	60	21008	1348289	104
2024-08-04	76.98	76.98	-76.98	0	0	0	79844	77	260293	71	0	0	0
2024-08-01	0	76.98	0	0	0	0	80344	77	260293	71	0	0	0
2024-07-31	70	76.98	6.98	76.98	83	71	95954	77	260293	71	11737	903504	61
2024-07-30	70	70	-70	0	0	0	102956	84.99	261479	57.7	0	0	0
2024-07-29	70	70	0	70	72	57.07	102956	84.99	316479	57.7	26144	1782030	92
2024-07-28	70	70	-70	0	0	0	76695	86.89	320408	60.65	0	0	0
2024-07-24	80	70	-10	70	83	60.5	77385	71.99	320408	60.65	31322	2202068	132
2024-07-23	80	80	-80	0	0	0	76429	83	220534	78	0	0	0
2024-07-22	85	80	-5	80	90	80	80969	83	220534	78	61829	5334911	183
2024-07-21	0	85	0	0	0	0	79718	85	166657	84	0	0	0
2024-07-18	0	85	0	0	0	0	80059	85	166657	84	0	0	0
2024-07-17	78	85	7	85	92	78.5	80059	85	166657	84	49922	4275158	119
2024-07-16	0	78	0	0	0	0	76577	78.5	145808	77.15	0	0	0
2024-07-15	70.7	78	7.3	78	80	72	79147	78.5	145808	77.15	21411	1658645	91
2024-07-14	0	70.7	0	0	0	0	67920	72	138254	68	0	0	0
2024-07-10	58	70.7	12.7	70.7	70.7	58	67920	72	138254	68	47764	3196720	130
2024-07-09	0	58	0	0	0	0	44430	59.99	140566	56.25	0	0	0
2024-07-08	50	58	8	58	58	52	44430	59.99	140566	56.25	77794	4325154	153
2024-07-07	0	50	0	0	0	0	67833	52	136994	45.61	0	0	0
2024-07-04	0	50	0	0	0	0	67833	52	136994	45.61	0	0	0
2024-07-03	51.97	50	-1.97	50	51.99	48	75573	52	136994	45.61	50941	2535366	119
2024-07-02	0	51.97	0	0	0	0	86032	51.98	133168	51.01	0	0	0
2024-07-01	45.5	51.97	6.47	51.97	51.99	45	86032	51.98	133168	51.01	35408	1777967	87
2024-06-27	45.5	45.5	-45.5	0	0	0	56821	45.5	83398	41.06	0	0	0
2024-06-26	43.99	45.5	1.51	45.5	45.5	44	62996	45.5	113568	41.06	10775	481677	36
2024-06-24	33.97	43.99	10.02	43.99	43.99	35	43965	44	106824	30.57	44917	1873423	128
2024-06-23	33.97	33.97	-33.97	0	0	0	47715	39.96	101680	30.55	0	0	0
2024-06-13	33.97	33.97	-33.97	0	0	0	68867	36.99	101680	30.55	0	0	0
2024-06-12	34	33.97	-0.03	33.97	36.99	33.97	74008	36.99	101680	30.55	6283	215233	31
2024-06-11	0	34	0	0	0	0	74251	37.87	88409	30.55	0	0	0
2024-06-10	35.5	34	-1.5	34	35.5	33.52	74251	37.87	88409	30.55	4563	156440	25
2024-06-09	0	35.5	0	0	0	0	44397	39.4	33410	30.55	0	0	0
2024-06-06	35.5	35.5	-35.5	0	0	0	46321	37.99	33410	30.55	0	0	0
2024-06-05	39.5	35.5	-4	35.5	36.5	35.5	53387	37.99	38416	30.55	5976	216039	28
2024-06-04	0	39.5	0	0	0	0	47741	39.7	43693	36.12	0	0	0
2024-06-03	36.11	39.5	3.39	39.5	40	36	64441	39.7	43693	36.12	7509	294837	28
2024-06-02	0	36.11	0	0	0	0	32946	37.5	41446	32.01	0	0	0
2024-05-30	36.11	36.11	-36.11	0	0	0	34360	37.5	41446	32.01	0	0	0
2024-05-29	36.11	36.11	0	36.11	36.8	33.1	45423	37.5	54446	32.01	4443	160767	24
2024-05-28	0	36.11	0	0	0	0	42223	37.5	52486	33.06	0	0	0
2024-05-27	37	36.11	-0.89	36.11	37.5	36	45723	37.5	52486	33.06	6325	229784	17
2024-05-26	0	37	0	0	0	0	43593	37.95	52446	32	0	0	0
2024-05-23	37	37	-37	0	0	0	45006	37.95	52446	32	0	0	0
2024-05-22	35	37	2	37	37	35	50206	37.95	52446	32	15358	556882	35
2024-05-20	34	35	1	35	35.1	32.5	51570	36.49	52236	32	9838	338275	21
2024-05-19	0	34	0	0	0	0	42880	36.49	54193	33.75	0	0	0
2024-05-16	34	34	-34	0	0	0	45880	36.49	54193	33.75	0	0	0
2024-05-15	32	34	2	34	34.49	31.95	45893	36.49	54193	33.75	22153	743422	39
2024-05-14	0	32	0	0	0	0	58961	34.99	41581	32	0	0	0
2024-04-30	37.88	37.88	-37.88	0	0	0	46361	43.4	58108	35	0	0	0
2024-03-30	42	42	-42	0	0	0	125971	43.85	74071	38	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Torah Cement

Torah Cement