cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Lecico Egypt

Home > Market Statistics > Analysis > Companies > Lecico Egypt

  • Al Khair River For Development Agricultural Investment&Envir 0.59 0.626 0.06 %
  • Cairo Oils & Soap 0.211 0.227 0.08 %
  • Speed Medical 0.361 0.372 0.03 %
  • Arabia Investments Holding 0.58 0.566 -0.02 %
  • Egyptians For Investment & Urban Development 0.187 0.191 0.02 %
  • Orascom Investment Holding 0.432 0.43 0.00 %
  • Belton Holding 3.13 3.13 0.00 %
  • Citadel Capital - Common Shares 2.2 2.231 0.01 %
  • Egyptian for Developing Building Materials 0.323 0.328 0.02 %
  • Iron and steel for mines and quarries 4.73 4.43 -0.06 %
  • Amer Group Holding 0.864 0.899 0.04 %
  • Egyptians Housing Development & Reconstruction 0.405 0.397 -0.02 %
  • Dice Sport & Casual Wear 1.386 1.409 0.02 %
  • Arab Developers Holding 0.381 0.378 -0.01 %
  • Medical Packaging Company 1.3 1.321 0.02 %
  • Palm Hills Development Company 4.72 4.65 -0.01 %
  • Misr National Steel - Ataqa 3.5 3.4 -0.03 %
  • Industrial & Engineering Projects 0.249 0.246 -0.01 %
  • Arab for management Co. 0.76 0.774 0.02 %
  • Arab Ceramics - Ceramica Remas 0.771 0.787 0.02 %
  • Orascom Financial Holding 0.336 0.33 -0.02 %
  • The Egyptian Modern Education Systems 0.298 0.295 -0.01 %
  • Mena Touristic & Real Estate Investment 1.635 1.736 0.06 %
  • Emaar Misr for Development 7.12 6.95 -0.02 %
  • Orascom Development Egypt 13.59 13.01 -0.04 %
  • El Arabia Engineering Industries 1.236 1.278 0.03 %
  • Aspire Capital Holding for Financial Investments 0.348 0.35 0.01 %
  • Ibnsina Pharma 3.01 2.97 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.28 0.00 %
  • City Lab 0.456 0.453 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.5 0.509 0.02 %
  • Egyptian Electrical Cables 2.95 2.95 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.483 0.474 -0.02 %
  • Heliopolis Housing 10.3 10.26 0.00 %
  • Atlas Investment & Food Industries 0.481 0.48 0.00 %
  • Fawry For Banking Technology And Electronic Payment 6.82 6.75 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.41 2.6 0.08 %
  • Mansourah Poultry 1.26 1.286 0.02 %
  • Giza General Contracting 0.407 0.41 0.01 %
  • Integrated Engineering Group S.A.E 0.166 0.166 0.00 %
  • Egyptian Real Estate Group 0.774 0.748 -0.03 %
  • EFG Holding Group 21.55 21.12 -0.02 %
  • Taqa Arabia 16.33 16.11 -0.01 %
  • Medinet Masr Housing 4.25 4.18 -0.02 %
  • Egyptian Chemical Industries (Kima) 8.11 8.1 0.00 %
  • Remco for Touristic Villages Construction 3.06 2.97 -0.03 %
  • South Valley Cement 2.14 2.35 0.10 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.98 2.007 0.01 %
  • Arab Cotton Ginning 6.05 6.36 0.05 %
  • Arab Gathering Investment 2.3 2.31 0.00 %
  • Commercial International Bank (Egypt) CIB 81.2 81.35 0.00 %
  • Raya Holding for Financial Investments 2.08 2.07 0.00 %
  • Egyptian Kuwaiti Holding LE 33 33.25 0.01 %
  • GB Corp 14.05 13.63 -0.03 %
  • T M G Holding 58 58.14 0.00 %
  • Upper Egypt Contracting 0.757 0.754 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 10.55 10.03 -0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 1.805 1.789 -0.01 %
  • Eastern Company 21.8 22.49 0.03 %
  • Arab Real Estate Investment (ALCO) 1.111 1.156 0.04 %
  • Oden Financial Investments 1.657 1.731 0.04 %
  • Lotus For Agricultural Investments And Development 0.429 0.423 -0.01 %
  • Sharkia National Food 2.69 2.74 0.02 %
  • Cairo Poultry 8.76 8.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.19 2.21 0.01 %
  • Zahraa Maadi Investment & Development 7.55 7.44 -0.01 %
  • Digitize for Investment 1.559 1.536 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.65 4.3 0.18 %
  • Pioneers Properties for Development 3.11 3.12 0.00 %
  • Barbary Investment Group ( BIG) 0.128 0.127 -0.01 %
  • Egyptian Iron & Steel 49.28 46.82 -0.05 %
  • Egyptian Transport (EGYTRANS) 4.15 4.15 0.00 %
  • MM Group For Industry And International Trade 8.75 8.6 -0.02 %
  • C I Capital Holding 5.03 5.07 0.01 %
  • Misr Fretilizers Production Company - Mopco 43.8 43.45 -0.01 %
  • Arabian Cement Company 10.5 10.41 -0.01 %
  • El Shams Housing & Urbanization 6.66 6.58 -0.01 %
  • Alexandria Mineral Oils Company 9.08 8.93 -0.02 %
  • Golden Coast Company 0.508 0.502 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.89 37.29 -0.02 %
  • Juhayna Food Industries 18.71 19 0.02 %
  • Sidi Kerir Petrochemicals 27.29 27.01 -0.01 %
  • Prime Holding 0.617 0.639 0.04 %
  • International Co For Investment & Development 3.37 3.42 0.01 %
  • Elwadi For International Investment & Development 0.601 0.597 -0.01 %
  • Nasr Company for Civil Works 4.67 4.64 -0.01 %
  • Engineering Industries (ICON) 20.62 20.15 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 25.15 24.5 -0.03 %
  • Cleopatra Hospital Company 6.61 6.8 0.03 %
  • Lecico Egypt 24.31 24 -0.01 %
  • B Investments Holding S . A . E 23.52 23.82 0.01 %
  • Telecom Egypt 32.77 32.77 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.84 3.84 0.00 %
  • Credit Agricole Egypt 20.28 20.42 0.01 %
  • United Housing & Development 6.16 6.1 -0.01 %
  • El Kahera Housing 1.629 1.583 -0.03 %
  • Ismailia Misr Poultry 8.52 8.58 0.01 %
  • Arab Valves Company 1.707 1.711 0.00 %
  • Abou Kir Fertilizers 58.32 58.1 0.00 %
  • Ezz Steel 83.2 81.16 -0.02 %
  • Egyptian Media Production City 18.19 18.01 -0.01 %
  • Maridive & oil services 0.38 0.375 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 40 39.48 -0.01 %
  • Misr Cement (Qena) 18.87 18.72 -0.01 %
  • Arab Development & Real Estate Investment 0.707 0.702 -0.01 %
  • Extracted Oils 2.3 2.38 0.03 %
  • El Ezz Porcelain (Gemma) 22.93 22.43 -0.02 %
  • Obour Land For Food Industries 10.4 10.32 -0.01 %
  • Al Baraka Bank Egypt 10.93 11.11 0.02 %
  • Naeem Holding 0.13 0.133 0.02 %
  • Oriental Weavers 25.01 24.51 -0.02 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.1 -0.05 %
  • Arabian Food Industries DOMTY 11.12 11.23 0.01 %
  • El Ahli Investment and Development 31.14 30.85 -0.01 %
  • Ceramic & Porcelain 10.54 10.26 -0.03 %
  • Fitness Prime 2.9 2.85 -0.02 %
  • Export Development Bank of Egypt (EDBE) 20.3 20.92 0.03 %
  • El Obour Real Estate Investment 5.82 5.81 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.868 0.888 0.02 %
  • A Capital Holding 1.518 1.509 -0.01 %
  • Jadwa Industrial Development 5.68 5.71 0.01 %
  • Ismailia Development and Real Estate Co 18.83 19.76 0.05 %
  • M.B Engineering 1.36 1.337 -0.02 %
  • Canal Shipping Agencies 19.05 18.89 -0.01 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • International Agricultural Products 13.2 13.14 0.00 %
  • Egypt for Poultry 3.76 3.71 -0.01 %
  • United Arab Shipping 0.549 0.549 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.24 16.07 -0.01 %
  • Qatar National Bank - QNB 28.99 28.97 0.00 %
  • Egyptian for Tourism Resorts 6.05 6.01 -0.01 %
  • Asek Company for Mining - Ascom 40.68 39.92 -0.02 %
  • Ismailia National Food Industries 52.82 59.8 0.13 %
  • Rakta Paper Manufacturing 23.64 24.82 0.05 %
  • Egypt Aluminum 103.05 102.9 0.00 %
  • Orascom Construction PLC 265.1 262 -0.01 %
  • Gharbia Islamic Housing Development 23.02 24 0.04 %
  • Misr Chemical Industries 27.61 28.14 0.02 %
  • Raya Contact Center 6.03 6.04 0.00 %
  • Nozha International Hospital 6.55 6.5 -0.01 %
  • Alexandria Containers and goods 46.4 45.78 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 27 26.8 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.78 0.783 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.991 2 0.00 %
  • Arab Aluminum 12.99 12.92 -0.01 %
  • Kafr El Zayat Pesticides 7 6.98 0.00 %
  • Contact Financial Holding 4.19 4.04 -0.04 %
  • Edita Food Industries S.A.E 29.31 29.46 0.01 %
  • AJWA for Food Industries company Egypt 65.04 66.55 0.02 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.9 3.86 -0.01 %
  • First Investment Company And Real Estate Development 2.305 2.226 -0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 13.98 13.8 -0.01 %
  • Taaleem Management Services 8 8.3 0.04 %
  • Delta Sugar 63.31 63.61 0.00 %
  • Development & Engineering Consultants 58.14 59.05 0.02 %
  • ELSWEDY CABLES 47.69 47.51 0.00 %
  • Memphis Pharmaceuticals 93.64 88.91 -0.05 %
  • Egyptian Gulf Bank 0.297 0.297 0.00 %
  • Six of October Development & Investment (SODIC) 43.51 42.77 -0.02 %
  • Suez Canal Bank 15.03 14.69 -0.02 %
  • Faisal Islamic Bank of Egypt 30.72 31.13 0.01 %
  • International Company For Fertilizers & Chemicals 29.47 29.29 -0.01 %
  • Rubex Plastics 5.31 5.23 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 15.3 16.06 0.05 %
  • El Ahram Co. For Printing And Packing 7.83 7.44 -0.05 %
  • Acrow Misr 50.98 50.89 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.291 1.291 0.00 %
  • Housing & Development Bank 45.23 45.03 0.00 %
  • National Housing for Professional Syndicates 43.3 43.56 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.85 2.85 0.00 %
  • Concrete Fashion Group for Investments 0.068 0.068 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Tanmia for real estate investment 3.2 3.2 0.00 %
  • Rowad Tourism (Al Rowad) 45.32 46.87 0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.85 0.9 0.06 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Glaxo Smith Kline 28.48 28.28 -0.01 %
  • Delta For Printing & Packaging 42.36 49.03 0.16 %
  • Torah Cement 80 70 -0.13 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Alexandria Flour Mills 21.61 21.31 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.52 5.52 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.994 0.00 %
  • Misr Duty Free Shops 28.69 25.49 -0.11 %
  • Sinai Cement 10.14 10.14 0.00 %
  • UTOPIA 18.85 20.52 0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Samad Misr -EGYFERT 45.2 46.4 0.03 %
  • Souhag National Food Industries 5.06 5.92 0.17 %
  • Egyptian Financial & Industrial 104.14 104 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 36.59 34.46 -0.06 %
  • Gulf Canadian Real Estate Investment Co. 25.17 26.42 0.05 %
  • BID El badr investment and development 1.506 1.506 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Misr Beni Suef Cement 40.97 38.25 -0.07 %
  • Wadi Kom Ombo Land Reclamation 114.5 113.31 -0.01 %
  • Egyptian International Tourism Projects 10 25 1.50 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 53.52 -0.09 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Nile Pharmaceuticals 69.78 69.78 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Suez Cement 29 29 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 38.85 38.85 0.00 %
  • Global Telecom Holding 1.7 1.67 -0.02 %
  • Cairo Pharmaceuticals 69.48 69.48 0.00 %
  • National Bank of Kuwait - Egypt - NBK 15.3 15.55 0.02 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • EGX 30 INDEX ETF 32.47 32.47 0.00 %
  • Golden Textiles & Clothes Wool 29.69 29.69 0.00 %
  • Egyptian Satellites (NileSat) 6.93 6.65 -0.04 %
  • Minapharm Pharmaceuticals 190.22 190.22 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Hotels 122.06 122.06 0.00 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Delta Construction & Rebuilding 17.5 19 0.09 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 251.26 251.26 0.00 %
  • Alexandria Cement 13 13 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Pyramisa Hotels 129.11 129.11 0.00 %

Lecico Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-24 24.31 24 -0.31 24 24.84 23.91 196419 24.2 94438 23.95 866346 21139949 819
2024-07-23 24.61 24.31 -0.3 24.31 25.1 24.25 191774 24.9 72711 24.25 1119158 27553966 872
2024-07-22 23.89 24.61 0.72 24.61 25.6 23.85 174436 24.98 71885 24.61 4016645 99574927 2431
2024-07-21 23.7 23.89 0.19 23.89 24.19 23.56 277039 23.9 74448 23.65 539302 12893089 516
2024-07-18 24.01 23.7 -0.31 23.7 24.39 23.69 252970 23.85 77998 23.7 601360 14425916 585
2024-07-17 23.92 24.01 0.09 24.01 24.3 23.81 228936 24.24 76887 23.9 421514 10129316 433
2024-07-16 24.31 23.92 -0.39 23.92 24.7 23.9 243549 24.45 60294 23.9 947631 23043786 801
2024-07-15 23.59 24.31 0.72 24.31 24.5 23.53 345193 24.32 68023 24.3 1748930 42222497 1157
2024-07-14 23.62 23.59 -0.03 23.59 24.29 23.5 259135 23.99 61154 23.59 287626 6863674 378
2024-07-10 24.1 23.62 -0.48 23.62 24.44 23.6 173021 23.98 67611 23.62 502889 12061140 559
2024-07-09 23.86 24.1 0.24 24.1 24.74 23.65 206299 24.49 78542 24.1 1613179 39135885 1508
2024-07-08 22.79 23.86 1.07 23.86 23.86 22.65 112949 23.87 284170 23.86 1036929 24233761 1070
2024-07-07 23.23 22.79 -0.44 22.79 23.65 22.75 95883 23.14 67280 22.79 823449 19083985 947
2024-07-04 25.01 23.23 -1.78 23.23 25 22.91 121558 24.5 78630 23.25 2123798 50585605 1679
2024-07-03 25.17 25.01 -0.16 25.01 25.9 24.89 134624 25.59 7117 25 550323 13954045 542
2024-07-02 25 25.17 0.17 25.17 25.72 25.12 160728 25.17 6434 25.03 579986 14726390 613
2024-07-01 24.93 25 0.07 25 25.79 24.81 141914 25.48 8811 24.91 831147 20979637 716
2024-06-27 25.75 24.93 -0.82 24.93 25.99 24.82 243132 25 26445 24.95 537966 13542775 702
2024-06-26 26.2 25.75 -0.45 25.75 26.89 25.7 265512 26.4 4212 25.73 488039 12755945 447
2024-06-24 26.5 26.14 -0.36 26.14 27.49 25.95 104848 26.94 11845 26.11 1227418 32737830 948
2024-06-23 24.91 26.5 1.59 26.5 27.09 25.12 82001 26.8 19504 26.5 1217289 32095754 1028
2024-06-13 24.81 24.91 0.1 24.91 25.4 24.5 74240 25.5 20815 24.91 540979 13518604 720
2024-06-12 25.07 24.81 -0.26 24.81 25.77 24.62 74067 25.5 21353 24.81 638818 16069181 814
2024-06-11 26.46 25.07 -1.39 25.07 26.77 24.82 27142 25.89 22247 31.75 1164638 29989444 1288
2024-06-10 24.45 26.46 2.01 26.46 26.51 24.02 18825 26.55 24388 26.35 2342450 59749189 1748
2024-06-09 22.79 24.45 1.66 24.45 24.96 23.11 33077 24.8 19036 24.45 1876576 45500324 1866
2024-06-06 22.2 22.79 0.59 22.79 23.48 22.02 53873 23.08 12825 22.6 552596 12667119 755
2024-06-05 22.81 22.2 -0.61 22.2 22.98 21.5 67809 22.89 7868 22 377353 8366052 425
2024-06-04 22.5 22.81 0.31 22.81 23.25 22.5 72984 23 24239 22.77 264099 6049959 363
2024-06-03 22.71 22.5 -0.21 22.5 23.65 22.42 44400 22.83 5365 22.47 568670 13073080 764
2024-06-02 23.22 22.71 -0.51 22.71 23.9 22.62 36395 23.5 29802 22.69 370816 8580777 572
2024-05-30 24.32 23.22 -1.1 23.22 24.8 23 66128 23.88 6692 23.22 1757198 41611534 1375
2024-05-29 22.3 24.32 2.02 24.32 25.79 22.5 36042 24.96 53258 24.7 3646603 88711137 2869
2024-05-28 22.26 22.3 0.04 22.3 23.2 21.52 34330 22.77 78513 21.9 636327 14230004 762
2024-05-27 19.42 22.26 2.84 22.26 23.3 21.5 19057 22.8 32773 22.26 2087112 46859494 1937
2024-05-26 16.19 19.42 3.23 19.42 19.42 16.86 0 0 100822 19.42 935918 17606721 689
2024-05-23 16.27 16.19 -0.08 16.19 16.62 16 116623 16.5 28829 16.19 156400 2536976 183
2024-05-22 16.42 16.27 -0.15 16.27 16.9 16.03 80878 16.35 22894 16.1 121571 1990359 138
2024-05-20 16.69 16.39 -0.3 16.39 17.2 16.3 98004 16.74 25907 16.36 382676 6404226 379
2024-05-19 15.79 16.69 0.9 16.69 16.76 15.9 109099 16.9 37487 16.69 606607 9936807 564
2024-05-16 15.3 15.79 0.49 15.79 16.1 15.32 63995 15.94 45573 16 226812 3563068 305
2024-05-15 15.5 15.3 -0.2 15.3 15.8 15 59077 15.44 32067 15.34 243744 3747212 264
2024-05-14 15.06 15.5 0.44 15.5 15.8 15.11 51709 15.61 44952 15.43 330812 5109010 335
2024-04-30 17.05 16.67 -0.05 17 17.65 16.35 48272 17 40764 16.41 411739 7054942 402
2024-03-30 18.96 18.91 -0.05 18.91 19.28 18.59 38818 19.2 6399 18.81 174121 3292807 232
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020