helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Lecico Egypt

Home > Market Statistics > Analysis > Companies > Lecico Egypt

  • Cairo Oils & Soap 0.282 0.277 -0.02 %
  • Industrial & Engineering Projects 0.28 0.283 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
  • Orascom Investment Holding 0.46 0.458 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
  • Arab Developers Holding 0.336 0.342 0.02 %
  • Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Premium Healthcare Group 0.806 0.81 0.00 %
  • Giza General Contracting 0.46 0.457 -0.01 %
  • Citadel Capital - Common Shares 2.38 2.34 -0.02 %
  • Amer Group Holding 1.15 1.17 0.02 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Misr National Steel - Ataqa 5.26 5.33 0.01 %
  • Speed Medical 0.378 0.38 0.01 %
  • Digitize for Investment 3 3.2 0.07 %
  • Arab Gathering Investment 2.88 2.81 -0.02 %
  • Oden Financial Investments 1.92 2.04 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
  • Orascom Development Egypt 14.4 15.09 0.05 %
  • Act Financial 3.66 3.6 -0.02 %
  • El Arabia Engineering Industries 1.48 1.47 -0.01 %
  • South Valley Cement 3.61 3.57 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
  • Arab Valves Company 4.34 4.16 -0.04 %
  • Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
  • Mansourah Poultry 1.38 1.42 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
  • Lecico Egypt 25.23 27 0.07 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 8.03 -0.01 %
  • Palm Hills Development Company 5.6 5.55 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Oriental Weavers 26.23 26.68 0.02 %
  • EFG Holding Group 21.45 21.5 0.00 %
  • Raya Holding for Financial Investments 3.15 3.19 0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Upper Egypt Contracting 0.928 0.93 0.00 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
  • Medinet Masr Housing 4.03 4.05 0.00 %
  • Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
  • Elwadi For International Investment & Development 0.661 0.678 0.03 %
  • Credit Agricole Egypt 21.74 21.99 0.01 %
  • A Capital Holding 2.53 2.56 0.01 %
  • Zahraa Maadi Investment & Development 7 7.08 0.01 %
  • Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Ibnsina Pharma 5.52 5.46 -0.01 %
  • Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • Ceramic & Porcelain 10.89 11.37 0.04 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Egyptian Real Estate Group 0.682 0.694 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
  • MM Group For Industry And International Trade 6.93 7.03 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Atlas Investment & Food Industries 0.79 0.781 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
  • Ezz Steel 114.5 115.5 0.01 %
  • International Agricultural Products 19.71 20.44 0.04 %
  • Raya Contact Center 6.9 6.85 -0.01 %
  • Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
  • Kafr El Zayat Pesticides 13.08 13.34 0.02 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • El Obour Real Estate Investment 9.29 9.14 -0.02 %
  • Extracted Oils 3.19 3.14 -0.02 %
  • Fitness Prime 1.52 1.51 -0.01 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • T M G Holding 59.6 59.07 -0.01 %
  • International company For Medical Industries -ICMI 1.99 2.02 0.02 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Alexandria Mineral Oils Company 7.9 7.92 0.00 %
  • International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
  • Osool ESB Securities Brokerage 0.736 0.744 0.01 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Taqa Arabia 13.17 13.34 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
  • GB Corp 14.15 14.28 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Engineering Industries (ICON) 24.07 23.79 -0.01 %
  • B Investments Holding S . A . E 25.69 25.22 -0.02 %
  • Alexandria Containers and goods 23.9 24.03 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
  • Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • Nasr Company for Civil Works 3.94 3.93 0.00 %
  • Arabian Cement Company 15 15.07 0.00 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • Al Baraka Bank Egypt 14.17 14.06 -0.01 %
  • ELSWEDY CABLES 89.02 91.6 0.03 %
  • Prime Holding 0.63 0.63 0.00 %
  • Six of October Development & Investment (SODIC) 57.75 59 0.02 %
  • Suez Canal Bank 22.78 24.16 0.06 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
  • BID El badr investment and development 1.74 1.7 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
  • Ismailia Misr Poultry 9.49 9.5 0.00 %
  • C I Capital Holding 6.1 6.1 0.00 %
  • Rubex Plastics 6.91 6.73 -0.03 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
  • Egyptian Media Production City 24.76 24.96 0.01 %
  • Egyptian Iron & Steel 47.4 49 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
  • Misr Cement (Qena) 27.6 27.5 0.00 %
  • Abou Kir Fertilizers 53.06 53.21 0.00 %
  • Egypt for Poultry 4.35 4.36 0.00 %
  • Sinai Cement 31.33 31.76 0.01 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • Cairo Poultry 14.79 14.88 0.01 %
  • Obour Land For Food Industries 18.63 18.48 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
  • Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
  • Delta Sugar 59.07 58.74 -0.01 %
  • Misr Beni Suef Cement 48.59 52.25 0.08 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
  • Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
  • Misr Chemical Industries 35.91 35.76 0.00 %
  • Nile Pharmaceuticals 58.07 56.12 -0.03 %
  • Eastern Company 27.01 26.73 -0.01 %
  • Contact Financial Holding 4.81 4.98 0.04 %
  • Egyptian Financial & Industrial 149.3 151.59 0.02 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • Arab Aluminum 14.19 14.32 0.01 %
  • Grand Capital 9.01 9.09 0.01 %
  • El Ahli Investment and Development 32.66 32.93 0.01 %
  • Egypt Aluminum 107 108 0.01 %
  • Qatar National Bank - QNB 35.05 34.79 -0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Misr Hotels 31.51 31.97 0.01 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.21 0.00 %
  • Alexandria New Medical Center 21.03 21.32 0.01 %
  • Asek Company for Mining - Ascom 37.42 37.49 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
  • Housing & Development Bank 54.16 54.27 0.00 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Reacap Financial Investments 7.25 7.29 0.01 %
  • Edita Food Industries S.A.E 29.85 29.62 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Telecom Egypt 33.28 33.34 0.00 %
  • Juhayna Food Industries 33.36 32.92 -0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • UTOPIA 29 29 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Samad Misr -EGYFERT 87.05 87.09 0.00 %
  • Memphis Pharmaceuticals 57.6 57.54 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • National Housing for Professional Syndicates 62.86 64.89 0.03 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Acrow Misr 68.41 67.33 -0.02 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Upper Egypt Flour Mills 315 327.85 0.04 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Pyramisa Hotels 134.43 131.35 -0.02 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Lecico Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 25.3 25.23 -0.07 25.23 25.73 25 206277 25.35 40729 25.23 659670 16702446 508
2024-11-19 25.57 25.3 -0.27 25.3 25.98 25.24 157256 25.5 45944 25.3 951417 24254712 689
2024-11-18 26.54 25.57 -0.97 25.57 26.74 25.56 181602 25.65 46141 25.57 1096231 28536771 808
2024-11-17 26.65 26.54 -0.11 26.54 27.39 26.51 165524 27 44989 26.51 827233 22269531 785
2024-11-14 25.9 26.65 0.75 26.65 27.4 26.07 151853 27 64130 26.65 3213179 86516443 2097
2024-11-13 24.21 25.9 1.69 25.9 26.39 25.1 293313 25.9 128797 25.85 5415272 138984310 3574
2024-11-12 23.91 24.21 0.3 24.21 24.6 24.02 602824 24.4 72393 24.1 1384528 33713389 1045
2024-11-11 23.65 23.91 0.26 23.91 24.1 23.65 679028 24 68335 23.91 976626 23366499 701
2024-11-10 23.49 23.65 0.16 23.65 23.88 23.5 624654 23.69 67805 23.54 619090 14642316 476
2024-11-07 23.5 23.49 -0.01 23.49 23.88 23.47 446881 23.74 118108 23.49 659096 15552287 600
2024-11-06 23.19 23.5 0.31 23.5 23.55 23.19 420282 23.6 151649 23.4 656962 15347564 559
2024-11-05 23.36 23.19 -0.17 23.19 23.49 23.11 441590 23.41 131852 23.19 490690 11406287 532
2024-10-24 23.21 23.28 0.07 23.28 23.78 23.25 473749 23.53 99118 23.28 281720 6591977 293
2024-10-23 23.64 23.21 -0.43 23.21 24.28 23.16 541474 23.5 97382 23.21 914301 21716632 606
2024-10-22 23.55 23.64 0.09 23.64 24.2 23.36 590262 23.7 88984 23.51 559788 13227720 444
2024-10-21 22.85 23.55 0.7 23.55 24.09 22.27 468879 23.67 72075 23.55 1104384 25961582 888
2024-10-20 23.84 22.85 -0.99 22.85 24.56 22.85 548038 24 59467 22.82 1721879 41172061 1099
2024-10-17 23.27 23.84 0.57 23.84 24.25 23.42 525381 23.88 59804 23.6 975544 23300333 638
2024-10-15 22.05 23.27 1.22 23.27 23.55 22.11 511726 23.39 64017 23.27 1295991 29834639 947
2024-10-14 21.82 22.05 0.23 22.05 22.35 21.5 444701 22.25 56658 22 292220 6417500 362
2024-10-13 22.14 21.82 -0.32 21.82 22.48 21.8 449172 21.81 68328 21.81 253330 5602555 308
2024-10-10 21.91 22.14 0.23 22.14 22.7 21.94 442801 22.25 64412 22.1 277721 6173914 429
2024-10-09 21.84 21.91 0.07 21.91 22.23 21.65 462191 21.89 64201 21.9 218072 4794268 335
2024-10-08 22.62 21.84 -0.78 21.84 22.9 21.03 576377 21.87 41184 21.84 370720 8199041 565
2024-10-07 22.55 22.62 0.07 22.62 23.18 22.5 621015 22.8 49432 22.6 312112 7103701 445
2024-10-03 22.48 22.55 0.07 22.55 22.85 22.5 450718 22.7 59021 22.55 341586 7743105 508
2024-10-02 23.39 22.48 -0.91 22.48 23.37 22.15 537148 22.5 98710 22.4 596870 13667448 855
2024-10-01 23.5 23.39 -0.11 23.39 23.85 23.2 679843 23.4 63938 23.39 758020 17839618 752
2024-09-30 23.65 23.5 -0.15 23.5 23.88 23.44 684428 23.55 87950 23.55 418974 9889143 498
2024-09-29 23.98 23.65 -0.33 23.65 24.02 23.57 578849 23.74 120111 23.64 513075 12202189 604
2024-09-26 24.5 23.98 -0.52 23.98 24.7 23.88 513242 23.98 147894 23.95 752499 18220239 706
2024-09-25 24.49 24.5 0.01 24.5 25.25 24.5 470766 24.6 126851 24.5 2114884 52539012 1196
2024-09-24 23.61 24.49 0.88 24.49 24.65 23.8 545378 24.5 455124 24.49 2354607 57180354 1630
2024-09-23 23.55 23.61 0.06 23.61 24.01 23.44 601908 23.78 320362 23.55 787888 18702726 640
2024-09-22 23.64 23.55 -0.09 23.55 23.97 23.5 572317 23.84 320024 23.55 338183 8002171 354
2024-09-19 23.56 23.64 0.08 23.64 23.99 23.4 693662 23.78 393276 23.61 434657 10329099 527
2024-09-18 22.76 23.56 0.8 23.56 24.24 22.8 580872 23.65 358091 23.56 1773453 42134671 1210
2024-09-17 23.06 22.76 -0.3 22.76 23.3 22.72 540292 23.2 307459 22.76 307251 7043098 418
2024-09-16 23.53 23.06 -0.47 23.06 23.89 23.05 803253 23.49 310049 23.06 431102 10089969 519
2024-09-12 23.08 23.53 0.45 23.53 24.2 23.12 709388 23.66 327365 23.4 1755736 41750851 1000
2024-09-11 23.09 23.08 -0.01 23.08 23.29 22.8 560039 23.27 299697 23.08 448714 10352060 403
2024-09-10 23.35 23.09 -0.26 23.09 23.6 22.87 483783 23.2 295591 23.02 391413 9052471 499
2024-09-09 23.39 23.35 -0.04 23.35 23.7 23.2 485786 23.51 305830 23.32 407405 9533504 496
2024-09-08 23.76 23.39 -0.37 23.39 23.99 23.13 443285 23.49 300453 23.33 645937 15187250 740
2024-09-05 23.99 23.76 -0.23 23.76 24.33 23.65 406567 23.83 298900 23.76 1258794 30097662 907
2024-09-04 24.34 23.99 -0.35 23.99 24.39 23.8 397710 23.99 306450 23.9 1061432 25539298 777
2024-09-03 23.54 24.34 0.8 24.34 24.67 23.5 359882 24.39 350524 24.34 2190706 53125057 1548
2024-09-01 24.02 23.89 -0.13 23.89 24.19 23.66 359491 23.89 303177 23.8 1131953 27072976 960
2024-08-29 24.04 24.02 -0.02 24.02 24.56 24.02 321265 24.08 359625 24.02 1221447 29531778 865
2024-08-28 24.25 24.04 -0.21 24.04 24.48 23.99 323680 24.33 377883 24.04 1028157 24770481 745
2024-08-27 24.57 24.25 -0.32 24.25 25 23.9 586453 24.5 86616 24.04 1683677 40921103 1026
2024-08-26 24 24.57 0.57 24.57 24.99 23.75 518300 24.9 97225 24.57 1037795 25189606 798
2024-08-25 22.76 24 1.24 24 27.31 24 108985 24.89 84743 24 1514481 37890215 1509
2024-08-22 26.1 22.76 -3.34 22.76 26.52 22.01 175117 26.1 140994 22.76 1509303 38906022 998
2024-08-21 26.7 26.1 -0.6 26.1 27.17 26.1 228859 26.36 42259 26.05 1318563 35059146 909
2024-08-20 27.09 26.7 -0.39 26.7 27.38 26.53 200156 26.99 56375 26.7 1039193 28019114 828
2024-08-19 27.7 27.09 -0.61 27.09 28.49 26.74 222690 27.15 68055 27.16 1584939 43474568 1474
2024-08-18 25.99 27.7 1.71 27.7 28 26.1 67244 28 20740 27.67 3541729 96072866 2420
2024-08-15 26.5 25.99 -0.51 25.99 27.65 25.95 87258 26.5 24439 25.96 4304375 115922444 3339
2024-08-14 25.05 26.5 1.45 26.5 26.5 25.15 76036 26.5 134936 26.4 1358493 35080286 1006
2024-08-13 25.82 25.05 -0.77 25.05 25.9 24.9 91405 26 147195 25.02 1355155 34224204 970
2024-08-12 26.22 25.82 -0.4 25.82 26.5 25.8 127521 26.4 56180 25.86 958229 25031204 807
2024-08-11 24.96 26.22 1.26 26.22 26.5 25 85172 26.27 36192 26.2 2059447 53372339 1620
2024-08-08 24.97 24.96 -0.01 24.96 25.68 24.5 141267 25.5 92119 24.96 1859373 46852916 1236
2024-08-07 23.3 24.97 1.67 24.97 25.29 23.3 209613 25 177214 24.93 2464060 60662718 2045
2024-08-06 22.54 23.3 0.76 23.3 23.3 22.55 152407 23.5 173707 23.12 646648 14896086 668
2024-08-05 23.67 22.54 -1.13 22.54 23.03 21.05 126488 22.9 317486 22.22 1033148 23176944 1010
2024-08-04 25.04 23.67 -1.37 23.67 24.7 23.65 143019 24.29 256240 23.67 897574 21696425 910
2024-08-01 24.65 25.04 0.39 25.04 25.7 24.65 141432 25.39 74924 24.8 1791155 45059016 1399
2024-07-31 24.76 24.65 -0.11 24.65 25.15 24.64 358448 24.9 90727 24.67 583395 14510840 586
2024-07-30 24.7 24.76 0.06 24.76 25.2 24.41 176490 24.97 89406 24.76 1150848 28587928 1020
2024-07-29 24.12 24.7 0.58 24.7 25.6 24.62 209064 25.18 74177 24.7 2863894 71797189 2278
2024-07-28 24 24.12 0.12 24.12 24.5 23.72 240760 24.34 69199 24.12 797543 19242321 723
2024-07-24 24.31 24 -0.31 24 24.84 23.91 196419 24.2 94438 23.95 866346 21139949 819
2024-07-23 24.61 24.31 -0.3 24.31 25.1 24.25 191774 24.9 72711 24.25 1119158 27553966 872
2024-07-22 23.89 24.61 0.72 24.61 25.6 23.85 174436 24.98 71885 24.61 4016645 99574927 2431
2024-07-21 23.7 23.89 0.19 23.89 24.19 23.56 277039 23.9 74448 23.65 539302 12893089 516
2024-07-18 24.01 23.7 -0.31 23.7 24.39 23.69 252970 23.85 77998 23.7 601360 14425916 585
2024-07-17 23.92 24.01 0.09 24.01 24.3 23.81 228936 24.24 76887 23.9 421514 10129316 433
2024-07-16 24.31 23.92 -0.39 23.92 24.7 23.9 243549 24.45 60294 23.9 947631 23043786 801
2024-07-15 23.59 24.31 0.72 24.31 24.5 23.53 345193 24.32 68023 24.3 1748930 42222497 1157
2024-07-14 23.62 23.59 -0.03 23.59 24.29 23.5 259135 23.99 61154 23.59 287626 6863674 378
2024-07-10 24.1 23.62 -0.48 23.62 24.44 23.6 173021 23.98 67611 23.62 502889 12061140 559
2024-07-09 23.86 24.1 0.24 24.1 24.74 23.65 206299 24.49 78542 24.1 1613179 39135885 1508
2024-07-08 22.79 23.86 1.07 23.86 23.86 22.65 112949 23.87 284170 23.86 1036929 24233761 1070
2024-07-07 23.23 22.79 -0.44 22.79 23.65 22.75 95883 23.14 67280 22.79 823449 19083985 947
2024-07-04 25.01 23.23 -1.78 23.23 25 22.91 121558 24.5 78630 23.25 2123798 50585605 1679
2024-07-03 25.17 25.01 -0.16 25.01 25.9 24.89 134624 25.59 7117 25 550323 13954045 542
2024-07-02 25 25.17 0.17 25.17 25.72 25.12 160728 25.17 6434 25.03 579986 14726390 613
2024-07-01 24.93 25 0.07 25 25.79 24.81 141914 25.48 8811 24.91 831147 20979637 716
2024-06-27 25.75 24.93 -0.82 24.93 25.99 24.82 243132 25 26445 24.95 537966 13542775 702
2024-06-26 26.2 25.75 -0.45 25.75 26.89 25.7 265512 26.4 4212 25.73 488039 12755945 447
2024-06-24 26.5 26.14 -0.36 26.14 27.49 25.95 104848 26.94 11845 26.11 1227418 32737830 948
2024-06-23 24.91 26.5 1.59 26.5 27.09 25.12 82001 26.8 19504 26.5 1217289 32095754 1028
2024-06-13 24.81 24.91 0.1 24.91 25.4 24.5 74240 25.5 20815 24.91 540979 13518604 720
2024-06-12 25.07 24.81 -0.26 24.81 25.77 24.62 74067 25.5 21353 24.81 638818 16069181 814
2024-06-11 26.46 25.07 -1.39 25.07 26.77 24.82 27142 25.89 22247 31.75 1164638 29989444 1288
2024-06-10 24.45 26.46 2.01 26.46 26.51 24.02 18825 26.55 24388 26.35 2342450 59749189 1748
2024-06-09 22.79 24.45 1.66 24.45 24.96 23.11 33077 24.8 19036 24.45 1876576 45500324 1866
2024-06-06 22.2 22.79 0.59 22.79 23.48 22.02 53873 23.08 12825 22.6 552596 12667119 755
2024-06-05 22.81 22.2 -0.61 22.2 22.98 21.5 67809 22.89 7868 22 377353 8366052 425
2024-06-04 22.5 22.81 0.31 22.81 23.25 22.5 72984 23 24239 22.77 264099 6049959 363
2024-06-03 22.71 22.5 -0.21 22.5 23.65 22.42 44400 22.83 5365 22.47 568670 13073080 764
2024-06-02 23.22 22.71 -0.51 22.71 23.9 22.62 36395 23.5 29802 22.69 370816 8580777 572
2024-05-30 24.32 23.22 -1.1 23.22 24.8 23 66128 23.88 6692 23.22 1757198 41611534 1375
2024-05-29 22.3 24.32 2.02 24.32 25.79 22.5 36042 24.96 53258 24.7 3646603 88711137 2869
2024-05-28 22.26 22.3 0.04 22.3 23.2 21.52 34330 22.77 78513 21.9 636327 14230004 762
2024-05-27 19.42 22.26 2.84 22.26 23.3 21.5 19057 22.8 32773 22.26 2087112 46859494 1937
2024-05-26 16.19 19.42 3.23 19.42 19.42 16.86 0 0 100822 19.42 935918 17606721 689
2024-05-23 16.27 16.19 -0.08 16.19 16.62 16 116623 16.5 28829 16.19 156400 2536976 183
2024-05-22 16.42 16.27 -0.15 16.27 16.9 16.03 80878 16.35 22894 16.1 121571 1990359 138
2024-05-20 16.69 16.39 -0.3 16.39 17.2 16.3 98004 16.74 25907 16.36 382676 6404226 379
2024-05-19 15.79 16.69 0.9 16.69 16.76 15.9 109099 16.9 37487 16.69 606607 9936807 564
2024-05-16 15.3 15.79 0.49 15.79 16.1 15.32 63995 15.94 45573 16 226812 3563068 305
2024-05-15 15.5 15.3 -0.2 15.3 15.8 15 59077 15.44 32067 15.34 243744 3747212 264
2024-05-14 15.06 15.5 0.44 15.5 15.8 15.11 51709 15.61 44952 15.43 330812 5109010 335
2024-04-30 17.05 16.67 -0.05 17 17.65 16.35 48272 17 40764 16.41 411739 7054942 402
2024-03-30 18.96 18.91 -0.05 18.91 19.28 18.59 38818 19.2 6399 18.81 174121 3292807 232
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020