Pioneers

Cairo Oils & Soap 0.282 0.279 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
Industrial & Engineering Projects 0.28 0.285 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.234 -0.01 %
Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
Belton Holding 2.89 2.91 0.01 %
Orascom Financial Holding 0.346 0.351 0.01 %
Arabia Investments Holding 0.546 0.544 0.00 %
Premium Healthcare Group 0.806 0.807 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.925 0.06 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.36 0.02 %
Digitize for Investment 3 3.14 0.05 %
Arab Gathering Investment 2.88 2.84 -0.01 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
Citadel Capital - Common Shares 2.38 2.38 0.00 %
Speed Medical 0.378 0.38 0.01 %
Orascom Development Egypt 14.4 15 0.04 %
Arab Developers Holding 0.336 0.338 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
South Valley Cement 3.61 3.64 0.01 %
Act Financial 3.66 3.63 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.79 0.13 %
Fawry For Banking Technology And Electronic Payment 8.24 8.39 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.99 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
Arab Valves Company 4.34 4.22 -0.03 %
Emaar Misr for Development 8.09 8.05 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Iron and steel for mines and quarries 4.22 4.29 0.02 %
EFG Holding Group 21.45 21.75 0.01 %
Oriental Weavers 26.23 26.77 0.02 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Lecico Egypt 25.23 26.89 0.07 %
Heliopolis Housing 9.78 9.8 0.00 %
Egyptian for Developing Building Materials 0.305 0.306 0.00 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.95 0.00 %
Credit Agricole Egypt 21.74 22.1 0.02 %
Medinet Masr Housing 4.03 4.06 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Oden Financial Investments 1.92 1.96 0.02 %
Canal Shipping Agencies 23.12 23.52 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Vertika for Industry & Trade 1.104 1.169 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
M.B Engineering 2.35 2.4 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.34 -0.01 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
The Egyptian Modern Education Systems 0.354 0.355 0.00 %
Upper Egypt Contracting 0.928 0.937 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.99 0.05 %
Ibnsina Pharma 5.52 5.51 0.00 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.3 -0.01 %
Kafr El Zayat Pesticides 13.08 13.35 0.02 %
El Obour Real Estate Investment 9.29 9.23 -0.01 %
Raya Contact Center 6.9 6.82 -0.01 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Mansourah Poultry 1.38 1.38 0.00 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
GB Corp 14.15 14.39 0.02 %
Arab for management Co. 0.99 0.98 -0.01 %
El Kahera Housing 1.92 1.95 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.89 0.00 %
Taqa Arabia 13.17 13.21 0.00 %
Sidi Kerir Petrochemicals 20.71 20.79 0.00 %
T M G Holding 59.6 59.15 -0.01 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
International Agricultural Products 19.71 20.05 0.02 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Egyptian Chemical Industries (Kima) 8.06 8.15 0.01 %
El Shams Housing & Urbanization 6.41 6.47 0.01 %
Engineering Industries (ICON) 24.07 24.04 0.00 %
International Co For Investment & Development 3.81 3.81 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.27 0.00 %
Alexandria Mineral Oils Company 7.9 7.96 0.01 %
A Capital Holding 2.53 2.54 0.00 %
Extracted Oils 3.19 3.17 -0.01 %
Six of October Development & Investment (SODIC) 57.75 59.59 0.03 %
ELSWEDY CABLES 89.02 91.85 0.03 %
International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.59 0.02 %
Ismailia Misr Poultry 9.49 9.45 0.00 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Arabian Cement Company 15 15.01 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
Alexandria Containers and goods 23.9 24.16 0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.48 0.01 %
Ceramic & Porcelain 10.89 11.19 0.03 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Ezz Steel 114.5 115.49 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.5 0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.85 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Sinai Cement 31.33 32.45 0.04 %
E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
Egyptian Media Production City 24.76 25.16 0.02 %
International company For Medical Industries -ICMI 1.99 2 0.01 %
Maridive & oil services 0.37 0.371 0.00 %
C I Capital Holding 6.1 6.12 0.00 %
AJWA for Food Industries company Egypt 68.96 68.15 -0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Abou Kir Fertilizers 53.06 53.33 0.01 %
Misr Cement (Qena) 27.6 27.88 0.01 %
Grand Capital 9.01 9.1 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Misr Chemical Industries 35.91 35.6 -0.01 %
Egypt for Poultry 4.35 4.38 0.01 %
Egyptian Kuwaiti Holding LE 32.67 32.94 0.01 %
Nile Pharmaceuticals 58.07 56.13 -0.03 %
Suez Canal Bank 22.78 22.51 -0.01 %
El Ahli Investment and Development 32.66 33.11 0.01 %
Contact Financial Holding 4.81 5 0.04 %
Delta Sugar 59.07 59 0.00 %
Misr Beni Suef Cement 48.59 51.08 0.05 %
Qatar National Bank - QNB 35.05 34.53 -0.01 %
Cairo Poultry 14.79 14.7 -0.01 %
Obour Land For Food Industries 18.63 18.81 0.01 %
Eastern Company 27.01 26.98 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.17 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.86 -0.09 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Prime Holding 0.63 0.63 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.62 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Housing & Development Bank 54.16 55.01 0.02 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Misr Hotels 31.51 32.67 0.04 %
Egypt Aluminum 107 107.52 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Asek Company for Mining - Ascom 37.42 37.61 0.01 %
Samad Misr -EGYFERT 87.05 87.92 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Juhayna Food Industries 33.36 32.94 -0.01 %
United Housing & Development 5.89 5.89 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Memphis Pharmaceuticals 57.6 57.99 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.85 -0.01 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
UTOPIA 29 29 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
National Housing for Professional Syndicates 62.86 64.68 0.03 %
Wadi Kom Ombo Land Reclamation 92.44 94.8 0.03 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Egyptian Financial & Industrial 149.3 149.75 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Upper Egypt Flour Mills 315 322.63 0.02 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %

Ceramic & Porcelain

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	11.09	10.89	-0.2	10.89	11.19	10.83	489796	11.1	48609	10.89	414871	4559347	294
2024-11-19	11.13	11.09	-0.04	11.09	11.2	11	486706	11.24	38569	11.05	433235	4812433	288
2024-11-18	11.41	11.13	-0.28	11.13	11.5	11.07	532010	11.22	65219	11.13	475729	5373812	365
2024-11-17	11.32	11.41	0.09	11.41	11.57	11.38	533780	11.5	109112	11.4	695938	7986429	483
2024-11-14	11.39	11.32	-0.07	11.32	11.6	11.31	466657	11.45	88915	11.32	835528	9574506	502
2024-11-13	11.2	11.39	0.19	11.39	11.65	11.26	554549	11.42	93895	11.39	2142215	24549977	1231
2024-11-12	11.15	11.2	0.05	11.2	11.27	11.11	557583	11.23	102257	11.2	417667	4665134	315
2024-11-11	11.13	11.15	0.02	11.15	11.26	11.09	479191	11.21	56282	11.18	391310	4372935	359
2024-11-10	11.13	11.13	0	11.13	11.3	11.05	391396	11.3	78857	11.15	552629	6169304	365
2024-11-07	11.39	11.13	-0.26	11.13	11.49	11.13	314510	11.34	50012	11.13	1185390	13466746	718
2024-11-06	10.98	11.39	0.41	11.39	11.39	11	343193	11.4	57192	11.39	1150057	12909978	616
2024-11-05	11.03	10.98	-0.05	10.98	11.14	10.93	395205	11.04	151713	10.98	350062	3861299	284
2024-10-24	11.42	11.21	-0.21	11.21	11.57	11.2	391340	11.28	39188	11.16	511383	5809446	347
2024-10-23	11.33	11.42	0.09	11.42	11.79	11.4	458785	11.69	103045	11.41	1486906	17233191	790
2024-10-22	11.16	11.33	0.17	11.33	11.4	11.19	464817	11.4	60356	11.33	819075	9256955	491
2024-10-21	11	11.16	0.16	11.16	11.28	10.76	444204	11.29	32599	11.2	510964	5651766	420
2024-10-20	11.11	11	-0.11	11	11.49	10.8	402895	11.1	30900	10.92	707395	7931447	545
2024-10-17	11.27	11.11	-0.16	11.11	11.42	11.1	377973	11.24	99215	11.11	653579	7366429	498
2024-10-15	10.63	10.89	0.26	10.89	11.1	10.65	346890	11.05	97225	10.89	802116	8766286	439
2024-10-14	10.63	10.63	0	10.63	10.7	10.49	365142	10.8	52495	10.65	239473	2536095	168
2024-10-13	10.58	10.63	0.05	10.63	11	10.55	316763	10.79	37216	10.61	668272	7168141	374
2024-10-10	10.58	10.58	0	10.58	10.7	10.49	280594	10.67	31145	10.5	603379	6383246	332
2024-10-09	10.5	10.58	0.08	10.58	10.7	10.41	323637	10.68	41940	10.55	495834	5251615	347
2024-10-08	10.96	10.5	-0.46	10.5	11.09	10.3	496804	10.79	9880	10.5	547170	5900426	452
2024-10-07	11.05	10.96	-0.09	10.96	11.25	10.91	469399	11.08	26803	10.95	570828	6328451	418
2024-10-03	10.85	11.05	0.2	11.05	11.47	10.95	424740	11.24	68496	11.07	1521019	16992258	782
2024-10-02	11.32	10.85	-0.47	10.85	11.32	10.82	488738	11.09	31836	10.95	833377	9232465	616
2024-10-01	11.26	11.32	0.06	11.32	11.65	11.28	447448	11.49	48880	11.55	1337045	15271298	757
2024-09-30	11.26	11.26	0	11.26	11.5	11.23	350270	11.45	39031	11.26	720207	8149460	472
2024-09-29	11.44	11.26	-0.18	11.26	11.49	11.24	475273	11.3	49203	11.31	536807	6083339	474
2024-09-26	11.51	11.44	-0.07	11.44	11.65	11.36	349919	11.47	70682	11.43	921514	10576986	545
2024-09-25	11.71	11.51	-0.2	11.51	11.86	11.45	354918	11.7	95174	11.52	1175944	13656726	748
2024-09-24	11.32	11.71	0.39	11.71	12.17	11.6	272863	11.99	92422	11.71	3477571	41238706	2009
2024-09-23	11.09	11.32	0.23	11.32	11.5	11.06	146313	11.43	39535	11.31	1097464	12359524	629
2024-09-22	11.08	11.09	0.01	11.09	11.39	11.08	171616	11.16	42242	11.13	407272	4542333	288
2024-09-19	11.08	11.08	0	11.08	11.22	11.02	329841	11.2	46946	11.08	395461	4395100	349
2024-09-18	10.91	11.08	0.17	11.08	11.35	10.8	301183	11.14	59778	11.08	1189895	13251974	824
2024-09-17	11.31	10.91	-0.4	10.91	11.35	10.91	356226	11.07	24998	10.91	981777	10892039	725
2024-09-16	11.64	11.31	-0.33	11.31	11.89	11.3	320614	11.3	65135	11.3	957985	11074705	686
2024-09-12	11.92	11.64	-0.28	11.64	12.1	11.6	510650	11.79	42225	11.61	1127646	13373016	749
2024-09-11	11.91	11.92	0.01	11.92	12.15	11.86	482674	12	45709	11.91	1186981	14214806	680
2024-09-10	12.32	11.91	-0.41	11.91	12.49	11.86	478487	12.2	103881	11.91	1409614	17095413	860
2024-09-09	12.42	12.32	-0.1	12.32	12.8	12.28	598401	12.7	54563	12.3	2848646	35842738	1591
2024-09-08	12.1	12.42	0.32	12.42	12.66	12.1	575899	12.6	99424	12.42	3592848	44497403	1955
2024-09-05	11.93	12.1	0.17	12.1	12.47	11.96	552429	12.3	97811	12.05	2188348	26745530	1193
2024-09-04	11.9	11.93	0.03	11.93	12.38	11.8	770216	12.14	77404	11.93	2390205	28975888	1524
2024-09-03	11.46	11.9	0.44	11.9	12.19	11.41	393772	11.96	79318	11.9	1794173	21193801	1065
2024-09-01	11.8	11.79	-0.01	11.79	11.99	11.72	378947	11.94	77255	11.77	667015	7898364	496
2024-08-29	11.75	11.8	0.05	11.8	12.19	11.75	283470	11.9	100130	11.77	1460847	17464987	1020
2024-08-28	11.88	11.75	-0.13	11.75	12.08	11.7	340653	11.97	97662	11.75	649974	7692915	492
2024-08-27	11.63	11.88	0.25	11.88	12.48	11.65	287358	12.21	102509	11.88	2177293	26310160	1168
2024-08-26	11.9	11.63	-0.27	11.63	12.1	11.42	256374	11.85	73629	11.63	999511	11762357	826
2024-08-25	12.33	11.9	-0.43	11.9	12.56	11.81	291191	12.2	69605	11.89	1600225	19425851	1076
2024-08-22	12.9	12.33	-0.57	12.33	13.09	12.3	402870	10.32	37408	12.3	2296841	29171097	1313
2024-08-21	13.23	12.9	-0.33	12.9	13.52	12.9	329246	13.2	41677	12.9	2811307	37064357	1514
2024-08-20	13.73	13.23	-0.5	13.23	13.97	13.18	336534	13.8	49499	13.2	5399766	72563823	2018
2024-08-19	12.75	13.73	0.98	13.73	14.1	12.6	252585	13.8	34619	13.73	5085515	68344965	1960
2024-08-18	12.41	12.75	0.34	12.75	13.19	12.57	375751	12.95	17996	12.71	1432074	18479611	944
2024-08-15	12.42	12.41	-0.01	12.41	12.78	12.33	241038	12.59	67004	12.41	779414	9746291	487
2024-08-14	12.38	12.42	0.04	12.42	12.92	12.26	249915	12.68	59439	12.42	1324391	16628741	737
2024-08-13	12.68	12.38	-0.3	12.38	13.2	12.32	223174	12.9	43311	12.38	1030196	13095967	737
2024-08-12	12.25	12.68	0.43	12.68	13.4	12.13	188087	13	57139	12.4	3021158	38736236	1848
2024-08-11	12.51	12.25	-0.26	12.25	12.93	12.07	240899	12.4	57210	12.2	2308904	28802195	1505
2024-08-08	11.31	12.51	1.2	12.51	13.5	10.94	78063	12.51	31301	12.5	4129377	49739195	2250
2024-08-07	9.44	11.31	1.87	11.31	11.32	9.5	0	0	58535	11.32	3426406	37135335	1517
2024-08-06	9.35	9.44	0.09	9.44	9.64	9.36	74663	9.56	37118	9.44	379579	3587474	221
2024-08-05	10.04	9.35	-0.69	9.35	10	8.04	66910	9.66	31690	9.28	347241	3247669	230
2024-08-04	10.65	10.04	-0.61	10.04	10.5	10.01	160235	10.44	36254	10.02	492825	5066844	299
2024-08-01	10.43	10.65	0.22	10.65	10.93	10.55	139682	10.77	23447	10.54	812561	8752061	421
2024-07-31	10.59	10.43	-0.16	10.43	10.74	10.41	191427	10.49	46266	10.42	469531	4945726	224
2024-07-30	10.29	10.59	0.3	10.59	10.78	10.17	206602	10.7	28641	10.2	770518	8106364	396
2024-07-29	10.17	10.29	0.12	10.29	10.45	10.27	224995	10.32	31875	10.28	771321	7970196	390
2024-07-28	10.26	10.17	-0.09	10.17	10.36	10.04	235506	10.35	18855	10.2	596500	6100133	330
2024-07-24	10.54	10.26	-0.28	10.26	10.7	10.23	182068	10.36	23230	10.2	404366	4221436	229
2024-07-23	10.63	10.54	-0.09	10.54	10.8	10.47	260977	10.73	37528	10.5	327010	3470523	208
2024-07-22	10.35	10.63	0.28	10.63	10.99	10.39	245278	10.8	25336	10.5	1195757	12800056	659
2024-07-21	10.2	10.35	0.15	10.35	10.59	10.14	202033	10.5	29726	10.22	929271	9639471	484
2024-07-18	9.71	10.2	0.49	10.2	10.4	9.85	255150	10.27	22387	10.01	1069855	10797375	604
2024-07-17	9.59	9.71	0.12	9.71	9.8	9.63	237217	9.8	47088	9.71	298282	2897046	209
2024-07-16	9.7	9.59	-0.11	9.59	9.87	9.57	239752	9.8	21176	9.59	394603	3830663	253
2024-07-15	9.52	9.7	0.18	9.7	9.9	9.58	232844	9.93	76762	9.7	796807	7770470	459
2024-07-14	9.83	9.52	-0.31	9.52	10	9.46	210220	9.75	117049	9.5	452128	4365832	284
2024-07-10	10.28	9.83	-0.45	9.83	10.38	9.78	186217	10.3	16562	9.83	967268	9681639	627
2024-07-09	9.4	10.28	0.88	10.28	10.29	9.45	216552	10.3	30423	10.2	2154395	21461114	1100
2024-07-08	9.44	9.4	-0.04	9.4	9.68	9.38	299795	9.47	41917	9.4	387477	3689679	272
2024-07-07	9.39	9.44	0.05	9.44	9.63	9.31	278962	9.56	27401	9.36	427730	4045060	277
2024-07-04	9.38	9.39	0.01	9.39	9.75	9.32	205900	9.46	27094	9.35	686792	6561916	407
2024-07-03	9.15	9.38	0.23	9.38	9.69	9.22	185044	9.5	37510	9.38	1262833	12014706	611
2024-07-02	9.01	9.15	0.14	9.15	9.44	9.03	247398	9.4	37162	9.14	709682	6583846	428
2024-07-01	8.98	9.01	0.03	9.01	9.2	9	261652	9.1	26458	9.01	170384	1544355	127
2024-06-27	8.99	8.98	-0.01	8.98	9.2	8.94	176482	9.15	36900	8.98	341429	3101828	210
2024-06-26	9.14	8.99	-0.15	8.99	9.26	8.92	157353	9.25	46009	8.99	468432	4267109	247
2024-06-24	8.83	8.81	-0.02	8.81	9.1	8.74	170161	9	20064	8.75	306361	2740209	245
2024-06-23	8.54	8.83	0.29	8.83	8.9	8.54	100714	8.91	33712	8.7	105191	925953	97
2024-06-13	8.6	8.54	-0.06	8.54	8.8	8.51	95880	8.8	35959	8.54	95861	824631	101
2024-06-12	8.37	8.6	0.23	8.6	8.99	8.36	105323	8.85	55476	8.45	442684	3853420	273
2024-06-11	8.55	8.37	-0.21	8.34	8.65	8.34	101088	8.6	49953	8.35	235123	1999666	182
2024-06-10	8.18	8.55	0.37	8.55	8.58	8.15	93682	8.62	26155	8.3	363458	3056601	257
2024-06-09	8.14	8.18	0.04	8.18	8.49	8.07	135444	8.4	23746	8.1	328262	2721152	291
2024-06-06	8.16	8.14	-0.02	8.14	8.59	8.1	102695	8.34	19852	8.03	273984	2283752	238
2024-06-05	8.42	8.16	-0.26	8.16	8.57	8	128038	8.34	20534	8.2	182637	1506786	181
2024-06-04	8.36	8.42	0.06	8.42	8.68	8.37	138670	8.58	63009	8.42	179182	1526992	188
2024-06-03	8.68	8.36	-0.32	8.36	8.87	8.31	178677	8.6	54018	8.4	218632	1877824	219
2024-06-02	8.77	8.68	-0.09	8.68	8.97	8.65	132188	8.68	53497	8.6	323389	2838364	210
2024-05-30	9.15	8.77	-0.38	8.77	9.25	8.72	128753	9.1	44827	8.76	439036	3916902	349
2024-05-29	8.78	9.15	0.37	9.15	9.43	8.76	148446	9.3	58321	9.07	1676573	15358607	962
2024-05-28	9.03	8.78	-0.25	8.78	9	8.66	119263	9	72585	8.75	337036	2972140	260
2024-05-27	9.17	9.03	-0.14	9.03	9.36	8.89	120737	9.1	47075	8.95	843559	7699051	597
2024-05-26	8.65	9.17	0.52	9.17	9.45	8.79	115590	9.3	46601	9.1	1402721	12956017	1032
2024-05-23	8.62	8.65	0.03	8.65	8.84	8.61	151915	8.68	20876	8.61	94968	826136	107
2024-05-22	8.82	8.62	-0.2	8.62	8.95	8.58	179338	8.8	38426	8.62	196691	1712739	172
2024-05-20	8.92	8.93	0.01	8.93	9.38	8.82	198203	9	25819	8.93	822728	7547994	630
2024-05-19	8.58	8.92	0.34	8.92	8.99	8.6	186265	9	33836	8.91	740984	6568047	406
2024-05-16	8.39	8.58	0.19	8.58	8.7	8.34	192356	8.69	33693	8.53	512651	4394783	353
2024-05-15	8.38	8.39	0.01	8.39	8.57	8.23	229619	8.59	29703	8.3	663904	5561125	351
2024-05-14	8.66	8.38	-0.28	8.38	8.85	8.33	189643	8.69	53355	8.38	364633	3116900	287
2024-04-30	8.19	7.86	-0.49	7.7	8.13	7.7	57408	7.8	66823	7.7	176181	1408518	151
2024-03-30	9.53	9.41	-0.12	9.41	9.6	9.25	30990	9.69	5720	9.3	118524	1115814	137

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Ceramic & Porcelain

Ceramic & Porcelain