Pioneers

Cairo Oils & Soap 0.282 0.278 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
Industrial & Engineering Projects 0.28 0.282 0.01 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.923 0.05 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.9 0.00 %
Premium Healthcare Group 0.806 0.814 0.01 %
Arab Developers Holding 0.336 0.347 0.03 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.35 -0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Misr National Steel - Ataqa 5.26 5.34 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.2 0.07 %
Speed Medical 0.378 0.38 0.01 %
Arab Gathering Investment 2.88 2.82 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.54 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Orascom Development Egypt 14.4 15 0.04 %
Arab for management Co. 0.99 1 0.01 %
Oden Financial Investments 1.92 2.05 0.07 %
South Valley Cement 3.61 3.58 -0.01 %
Act Financial 3.66 3.62 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.73 0.12 %
El Arabia Engineering Industries 1.48 1.48 0.00 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Arab Valves Company 4.34 4.13 -0.05 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Lecico Egypt 25.23 26.8 0.06 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
Emaar Misr for Development 8.09 8.05 0.00 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.56 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.69 0.02 %
Raya Holding for Financial Investments 3.15 3.18 0.01 %
EFG Holding Group 21.45 21.6 0.01 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Upper Egypt Contracting 0.928 0.932 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Elwadi For International Investment & Development 0.661 0.679 0.03 %
Credit Agricole Egypt 21.74 22 0.01 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
A Capital Holding 2.53 2.55 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Ceramic & Porcelain 10.89 11.39 0.05 %
Canal Shipping Agencies 23.12 23.51 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Ibnsina Pharma 5.52 5.48 -0.01 %
Sharkia National Food 3.91 3.83 -0.02 %
Egyptian Electrical Cables 2.86 2.89 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.53 0.04 %
MM Group For Industry And International Trade 6.93 7.04 0.02 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
International Agricultural Products 19.71 20.66 0.05 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Ezz Steel 114.5 115.5 0.01 %
Raya Contact Center 6.9 6.86 -0.01 %
Kafr El Zayat Pesticides 13.08 13.48 0.03 %
Remco for Touristic Villages Construction 3.45 3.46 0.00 %
El Obour Real Estate Investment 9.29 9.12 -0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.52 0.00 %
T M G Holding 59.6 59.19 -0.01 %
International Company For Fertilizers & Chemicals 10.76 11.01 0.02 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.34 0.01 %
Taqa Arabia 13.17 13.26 0.01 %
Osool ESB Securities Brokerage 0.736 0.745 0.01 %
Sidi Kerir Petrochemicals 20.71 20.75 0.00 %
Engineering Industries (ICON) 24.07 23.87 -0.01 %
B Investments Holding S . A . E 25.69 25.09 -0.02 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.51 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Nasr Company for Civil Works 3.94 3.94 0.00 %
International Co For Investment & Development 3.81 3.82 0.00 %
Arabian Cement Company 15 15.14 0.01 %
Al Baraka Bank Egypt 14.17 14 -0.01 %
Prime Holding 0.63 0.63 0.00 %
ELSWEDY CABLES 89.02 91.58 0.03 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Misr Fretilizers Production Company - Mopco 41.77 41.75 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Ismailia Misr Poultry 9.49 9.49 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
Egyptian Media Production City 24.76 24.97 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Egyptian Iron & Steel 47.4 48.87 0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
C I Capital Holding 6.1 6.09 0.00 %
Abou Kir Fertilizers 53.06 53.27 0.00 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Sinai Cement 31.33 32.49 0.04 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
Misr Cement (Qena) 27.6 27.62 0.00 %
Delta Sugar 59.07 58.7 -0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 28.91 -0.04 %
AJWA for Food Industries company Egypt 68.96 68.26 -0.01 %
Misr Beni Suef Cement 48.59 51.67 0.06 %
Cairo Poultry 14.79 14.81 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Kuwaiti Holding LE 32.67 32.98 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.54 -0.01 %
Suez Canal Bank 22.78 22.6 -0.01 %
Obour Land For Food Industries 18.63 18.5 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.48 0.02 %
Egypt for Poultry 4.35 4.37 0.00 %
Misr Chemical Industries 35.91 35.75 0.00 %
Egyptian Financial & Industrial 149.3 151.58 0.02 %
Nile Pharmaceuticals 58.07 56.42 -0.03 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.1 0.01 %
El Ahli Investment and Development 32.66 32.99 0.01 %
Eastern Company 27.01 26.75 -0.01 %
Qatar National Bank - QNB 35.05 34.7 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Contact Financial Holding 4.81 4.99 0.04 %
Egypt Aluminum 107 108.86 0.02 %
United Housing & Development 5.89 5.89 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Misr Hotels 31.51 32.88 0.04 %
Alexandria New Medical Center 21.03 21.36 0.02 %
Reacap Financial Investments 7.25 7.29 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
Housing & Development Bank 54.16 54.31 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Asek Company for Mining - Ascom 37.42 37.38 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Edita Food Industries S.A.E 29.85 29.73 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Telecom Egypt 33.28 33.34 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.59 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 65.1 0.04 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.41 -0.01 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Development & Engineering Consultants 58.27 58.27 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.5 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Modern Shorouk Printing & Packaging

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	60.06	50	-10.06	50	60.31	50	464	100	41592	15	2948	148010	15
2024-11-19	0	60.06	0	0	0	0	469	140	30865	60.31	0	0	0
2024-11-18	60.06	60.06	-60.06	0	0	0	469	140	30865	60.31	0	0	0
2024-11-17	0	60.06	0	0	0	0	251	100	20855	60.31	0	0	0
2024-11-14	60.06	60.06	-60.06	0	0	0	251	100	20855	60.31	0	0	0
2024-11-13	60.06	60.06	-60.06	0	0	0	469	100	20855	60.31	0	0	0
2024-11-12	0	60.06	0	0	0	0	469	110	20564	60.29	0	0	0
2024-11-11	60.06	60.06	-60.06	0	0	0	469	110	20564	60.29	0	0	0
2024-11-10	0	60.06	0	0	0	0	479	115	20373	60.24	0	0	0
2024-11-07	0	60.06	0	0	0	0	479	115	20373	60.24	0	0	0
2024-11-06	60.06	60.06	-60.06	0	0	0	479	115	20373	60.24	0	0	0
2024-11-05	0	60.06	0	0	0	0	469	130	20533	60.07	0	0	0
2024-10-24	56.33	56.33	-56.33	0	0	0	479	153.99	19556	58.1	0	0	0
2024-10-23	56.33	56.33	-56.33	0	0	0	479	153.99	49656	58.1	0	0	0
2024-10-22	0	56.33	0	0	0	0	469	158	49657	56.37	0	0	0
2024-10-21	56.33	56.33	-56.33	0	0	0	469	158	49657	56.37	0	0	0
2024-10-20	0	56.33	0	0	0	0	261	168	49635	56.34	0	0	0
2024-10-17	56.33	56.33	-56.33	0	0	0	474	140	49635	56.34	0	0	0
2024-10-16	56.01	56.01	0.32	56.33	60	56.33	1387	140	49635	56.34	36	2035	2
2024-10-15	0	56.01	0	0	0	0	1179	167.7	49937	60	0	0	0
2024-10-14	56.01	56.01	-56.01	0	0	0	1179	167.7	49937	60	0	0	0
2024-10-13	0	56.01	0	0	0	0	1179	167.7	49954	60	0	0	0
2024-10-10	56.01	56.01	-56.01	0	0	0	1179	167.7	49954	60	0	0	0
2024-10-09	56.01	56.01	-56.01	0	0	0	1397	167.7	49956	60	0	0	0
2024-10-08	0	56.01	0	0	0	0	1397	167.7	49947	56.21	0	0	0
2024-10-07	56.01	56.01	-56.01	0	0	0	1397	167.7	49947	56.21	0	0	0
2024-10-03	0	56.01	0	0	0	0	1397	167.7	48613	57.02	0	0	0
2024-10-02	56.01	56.01	-56.01	0	0	0	1397	167.7	48613	57.02	0	0	0
2024-10-01	0	56.01	0	0	0	0	1377	167.8	49390	57.02	0	0	0
2024-09-30	56.01	56.01	-56.01	0	0	0	1377	167.8	49390	57.02	0	0	0
2024-09-29	0	56.01	0	0	0	0	1354	168.8	49593	60	0	0	0
2024-09-26	0	56.01	0	0	0	0	1354	168.8	49593	60	0	0	0
2024-09-25	56.01	56.01	-56.01	0	0	0	1354	168.8	49593	60	0	0	0
2024-09-24	0	56.01	0	0	0	0	1354	168.8	18715	56.26	0	0	0
2024-09-23	56.01	56.01	-56.01	0	0	0	1354	168.8	18715	56.26	0	0	0
2024-09-22	0	56.01	0	0	0	0	1346	169.3	18700	56.11	0	0	0
2024-09-19	56.01	56.01	-56.01	0	0	0	1346	169.3	18700	56.11	0	0	0
2024-09-18	56.01	56.01	-56.01	0	0	0	1346	169.3	18702	56.11	0	0	0
2024-09-17	0	56.01	0	0	0	0	1349	105	19052	56.11	0	0	0
2024-09-16	56.01	56.01	-56.01	0	0	0	1349	105	19052	56.11	0	0	0
2024-09-12	0	56.01	0	0	0	0	1349	105	19030	56.5	0	0	0
2024-09-11	35.16	35.16	20.85	56.01	56.01	56.01	1349	105	19030	56.5	8	448	1
2024-09-10	0	35.16	0	0	0	0	1131	105	19039	55.03	0	0	0
2024-09-09	35.16	35.16	-35.16	0	0	0	1131	105	19039	55.03	0	0	0
2024-09-08	0	35.16	0	0	0	0	1131	105	19044	55	0	0	0
2024-09-05	0	35.16	0	0	0	0	1131	105	19044	55	0	0	0
2024-09-04	35.16	35.16	-35.16	0	0	0	1131	105	19044	55	0	0	0
2024-09-03	0	35.16	0	0	0	0	1131	105	19106	55	0	0	0
2024-09-01	0	35.16	0	0	0	0	1060	105	19467	54.11	0	0	0
2024-08-29	35.16	35.16	-35.16	0	0	0	1060	105	19467	54.11	0	0	0
2024-08-28	35.16	35.16	-35.16	0	0	0	1278	105	19467	54.11	0	0	0
2024-08-27	0	35.16	0	0	0	0	1278	105	19588	54.01	0	0	0
2024-08-26	35.16	35.16	-35.16	0	0	0	1278	105	19588	54.01	0	0	0
2024-08-25	0	35.16	0	0	0	0	1278	105	19600	53	0	0	0
2024-08-22	0	35.16	0	0	0	0	1278	105	19600	53	0	0	0
2024-08-21	35.16	35.16	-35.16	0	0	0	1278	105	19600	53	0	0	0
2024-08-20	0	35.16	0	0	0	0	1275	169.44	19102	53	0	0	0
2024-08-19	35.16	35.16	-35.16	0	0	0	1275	169.44	19102	53	0	0	0
2024-08-18	0	35.16	0	0	0	0	1131	175	9074	51.51	0	0	0
2024-08-15	0	35.16	0	0	0	0	1275	159.88	9074	51.51	0	0	0
2024-08-14	35.16	35.16	-35.16	0	0	0	1275	159.88	9074	51.51	0	0	0
2024-08-13	0	35.16	0	0	0	0	1275	164.88	9072	50.56	0	0	0
2024-08-12	35.16	35.16	-35.16	0	0	0	1275	164.88	9072	50.56	0	0	0
2024-08-11	0	35.16	0	0	0	0	1275	164.88	9062	50.56	0	0	0
2024-08-08	35.16	35.16	-35.16	0	0	0	1275	164.88	9062	50.56	0	0	0
2024-08-07	35.16	35.16	-35.16	0	0	0	1302	103	9190	50.56	0	0	0
2024-08-06	0	35.16	0	0	0	0	1302	103	9290	50.56	0	0	0
2024-08-05	35.16	35.16	-35.16	0	0	0	1302	103	9290	50.56	0	0	0
2024-08-04	0	35.16	0	0	0	0	1302	103	9182	50.56	0	0	0
2024-08-01	0	35.16	0	0	0	0	1302	103	9182	50.56	0	0	0
2024-07-31	35.16	35.16	-35.16	0	0	0	1313	103	9182	50.56	0	0	0
2024-07-30	0	35.16	0	0	0	0	1114	103	9682	50.55	0	0	0
2024-07-29	35.16	35.16	-35.16	0	0	0	1114	103	9682	50.55	0	0	0
2024-07-28	0	35.16	0	0	0	0	1114	103	9690	50.51	0	0	0
2024-07-24	35.16	35.16	-35.16	0	0	0	1114	103	9690	50.51	0	0	0
2024-07-23	0	35.16	0	0	0	0	1114	103	9700	50.51	0	0	0
2024-07-22	35.16	35.16	-35.16	0	0	0	1114	103	9700	50.51	0	0	0
2024-07-21	0	35.16	0	0	0	0	1114	103	4875	50.5	0	0	0
2024-07-18	0	35.16	0	0	0	0	1114	103	4875	50.5	0	0	0
2024-07-17	35.16	35.16	-35.16	0	0	0	1114	103	4875	50.5	0	0	0
2024-07-16	0	35.16	0	0	0	0	1113	103	4813	50.5	0	0	0
2024-07-15	35.16	35.16	-35.16	0	0	0	1113	103	4813	50.5	0	0	0
2024-07-14	35.16	35.16	-35.16	0	0	0	1116	103	3187	35.11	0	0	0
2024-07-10	103	103	-67.84	35.16	35.16	35.16	1159	103	3187	35.11	1	35	1
2024-07-09	0	103	0	0	0	0	1408	103	737	33.26	0	0	0
2024-07-08	103	103	-103	0	0	0	1408	103	737	33.26	0	0	0
2024-07-07	0	103	0	0	0	0	1394	138.99	737	32.58	0	0	0
2024-07-04	103	103	-103	0	0	0	1394	138.99	737	32.58	0	0	0
2024-07-03	103	103	-103	0	0	0	1394	138.99	737	32.58	0	0	0
2024-07-02	0	103	0	0	0	0	1405	123.59	722	52.58	0	0	0
2024-07-01	103	103	-103	0	0	0	1405	123.59	722	52.58	0	0	0
2024-06-27	0	103	0	0	0	0	1395	139.4	472	52.57	0	0	0
2024-06-26	103	103	-103	0	0	0	1395	139.4	472	52.57	0	0	0
2024-06-24	103	103	-103	0	0	0	1395	125.99	774	52.48	0	0	0
2024-06-23	103	103	-103	0	0	0	1297	105	574	52.45	0	0	0
2024-06-13	103	103	-103	0	0	0	1297	105	574	52.45	0	0	0
2024-06-12	105	105	-2	103	103	103	1297	105	575	52.45	18	1854	8
2024-06-11	0	105	0	0	0	0	1297	105	569	52.31	0	0	0
2024-06-10	105	105	0	105	105	105	1297	105	569	52.31	1	105	1
2024-06-09	105	105	-105	0	0	0	1060	105	921	52.2	0	0	0
2024-06-06	105	105	-105	0	0	0	1103	105	921	52.2	0	0	0
2024-06-05	105	105	-105	0	0	0	1103	105	924	52.2	0	0	0
2024-06-04	0	105	0	0	0	0	1103	105	724	54.11	0	0	0
2024-06-03	105	105	-105	0	0	0	1103	105	724	54.11	0	0	0
2024-06-02	0	105	0	0	0	0	960	105	725	54.1	0	0	0
2024-05-30	105	105	-105	0	0	0	1103	105	725	54.1	0	0	0
2024-05-29	105	105	0	105	105	105	1321	105	725	54.1	25	2625	6
2024-05-28	0	105	0	0	0	0	1346	105	488	52.35	0	0	0
2024-05-27	50	50	55	105	105	104.99	1346	105	488	52.35	22	2310	5
2024-05-26	0	50	0	0	0	0	1355	105	1290	52	0	0	0
2024-05-23	50	50	-50	0	0	0	1355	105	1290	52	0	0	0
2024-05-22	50	50	-50	0	0	0	1355	105	1304	52	0	0	0
2024-05-20	50	50	-50	0	0	0	1368	104.99	602	60	0	0	0
2024-05-19	0	50	0	0	0	0	1355	105	503	60	0	0	0
2024-05-16	50	50	-50	0	0	0	1355	105	503	60	0	0	0
2024-05-15	50	50	-50	0	0	0	1355	105	509	60	0	0	0
2024-05-14	0	50	0	0	0	0	1355	105	630	60	0	0	0
2024-04-30	42.37	42.37	-42.37	0	0	0	1040	92.1	910	55	0	0	0
2024-03-30	92.1	92.1	-92.1	0	0	0	1297	106	571	36.45	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Modern Shorouk Printing & Packaging

Modern Shorouk Printing & Packaging