Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 35.16 | 35.16 | -35.16 | ![]() |
0 | 0 | 0 | 1113 | 103 | 4813 | 50.5 | 0 | 0 | 0 |
2024-07-14 | 35.16 | 35.16 | -35.16 | ![]() |
0 | 0 | 0 | 1116 | 103 | 3187 | 35.11 | 0 | 0 | 0 |
2024-07-10 | 103 | 103 | -67.84 | ![]() |
35.16 | 35.16 | 35.16 | 1159 | 103 | 3187 | 35.11 | 1 | 35 | 1 |
2024-07-09 | 0 | 103 | 0 | ![]() |
0 | 0 | 0 | 1408 | 103 | 737 | 33.26 | 0 | 0 | 0 |
2024-07-08 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1408 | 103 | 737 | 33.26 | 0 | 0 | 0 |
2024-07-07 | 0 | 103 | 0 | ![]() |
0 | 0 | 0 | 1394 | 138.99 | 737 | 32.58 | 0 | 0 | 0 |
2024-07-04 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1394 | 138.99 | 737 | 32.58 | 0 | 0 | 0 |
2024-07-03 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1394 | 138.99 | 737 | 32.58 | 0 | 0 | 0 |
2024-07-02 | 0 | 103 | 0 | ![]() |
0 | 0 | 0 | 1405 | 123.59 | 722 | 52.58 | 0 | 0 | 0 |
2024-07-01 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1405 | 123.59 | 722 | 52.58 | 0 | 0 | 0 |
2024-06-27 | 0 | 103 | 0 | ![]() |
0 | 0 | 0 | 1395 | 139.4 | 472 | 52.57 | 0 | 0 | 0 |
2024-06-26 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1395 | 139.4 | 472 | 52.57 | 0 | 0 | 0 |
2024-06-24 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1395 | 125.99 | 774 | 52.48 | 0 | 0 | 0 |
2024-06-23 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1297 | 105 | 574 | 52.45 | 0 | 0 | 0 |
2024-06-13 | 103 | 103 | -103 | ![]() |
0 | 0 | 0 | 1297 | 105 | 574 | 52.45 | 0 | 0 | 0 |
2024-06-12 | 105 | 105 | -2 | ![]() |
103 | 103 | 103 | 1297 | 105 | 575 | 52.45 | 18 | 1854 | 8 |
2024-06-11 | 0 | 105 | 0 | ![]() |
0 | 0 | 0 | 1297 | 105 | 569 | 52.31 | 0 | 0 | 0 |
2024-06-10 | 105 | 105 | 0 | ![]() |
105 | 105 | 105 | 1297 | 105 | 569 | 52.31 | 1 | 105 | 1 |
2024-06-09 | 105 | 105 | -105 | ![]() |
0 | 0 | 0 | 1060 | 105 | 921 | 52.2 | 0 | 0 | 0 |
2024-06-06 | 105 | 105 | -105 | ![]() |
0 | 0 | 0 | 1103 | 105 | 921 | 52.2 | 0 | 0 | 0 |
2024-06-05 | 105 | 105 | -105 | ![]() |
0 | 0 | 0 | 1103 | 105 | 924 | 52.2 | 0 | 0 | 0 |
2024-06-04 | 0 | 105 | 0 | ![]() |
0 | 0 | 0 | 1103 | 105 | 724 | 54.11 | 0 | 0 | 0 |
2024-06-03 | 105 | 105 | -105 | ![]() |
0 | 0 | 0 | 1103 | 105 | 724 | 54.11 | 0 | 0 | 0 |
2024-06-02 | 0 | 105 | 0 | ![]() |
0 | 0 | 0 | 960 | 105 | 725 | 54.1 | 0 | 0 | 0 |
2024-05-30 | 105 | 105 | -105 | ![]() |
0 | 0 | 0 | 1103 | 105 | 725 | 54.1 | 0 | 0 | 0 |
2024-05-29 | 105 | 105 | 0 | ![]() |
105 | 105 | 105 | 1321 | 105 | 725 | 54.1 | 25 | 2625 | 6 |
2024-05-28 | 0 | 105 | 0 | ![]() |
0 | 0 | 0 | 1346 | 105 | 488 | 52.35 | 0 | 0 | 0 |
2024-05-27 | 50 | 50 | 55 | ![]() |
105 | 105 | 104.99 | 1346 | 105 | 488 | 52.35 | 22 | 2310 | 5 |
2024-05-26 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1355 | 105 | 1290 | 52 | 0 | 0 | 0 |
2024-05-23 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1355 | 105 | 1290 | 52 | 0 | 0 | 0 |
2024-05-22 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1355 | 105 | 1304 | 52 | 0 | 0 | 0 |
2024-05-20 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1368 | 104.99 | 602 | 60 | 0 | 0 | 0 |
2024-05-19 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1355 | 105 | 503 | 60 | 0 | 0 | 0 |
2024-05-16 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1355 | 105 | 503 | 60 | 0 | 0 | 0 |
2024-05-15 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1355 | 105 | 509 | 60 | 0 | 0 | 0 |
2024-05-14 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1355 | 105 | 630 | 60 | 0 | 0 | 0 |
2024-04-30 | 42.37 | 42.37 | -42.37 | ![]() |
0 | 0 | 0 | 1040 | 92.1 | 910 | 55 | 0 | 0 | 0 |
2024-03-30 | 92.1 | 92.1 | -92.1 | ![]() |
0 | 0 | 0 | 1297 | 106 | 571 | 36.45 | 0 | 0 | 0 |