Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Natural Gas & Mining Project (Egypt Gas)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	41.99	41.68	-0.31	41.68	42.49	41.6	197412	42	26611	41.68	135891	5695189	292
2024-12-02	42.11	41.99	-0.12	41.99	42.73	41.95	198763	42.55	23370	41.95	169092	7156307	330
2024-12-01	41.87	42.11	0.24	42.11	42.75	42.02	173689	42.7	22595	42.11	235789	10001340	427
2024-11-28	41.82	41.87	0.05	41.87	42	41.63	187759	42	30730	41.9	121434	5076934	324
2024-11-27	42.39	41.82	-0.57	41.82	42.6	41.77	254425	42.5	48273	41.82	147921	6223250	343
2024-11-26	42.25	42.39	0.14	42.39	43	42.26	252601	42.7	48937	42.35	130320	5551417	347
2024-11-25	43.25	42.25	-1	42.25	43.9	42.15	255462	42.75	63361	42.55	197174	8426899	470
2024-11-24	43.05	43.25	0.2	43.25	44.35	43.12	200324	43.47	50673	43.23	289631	12682771	641
2024-11-21	41.8	43.05	1.25	43.05	44.38	42	217777	43.2	53310	43.05	1204992	52560949	2015
2024-11-20	42.35	41.8	-0.55	41.8	43	41.8	289882	42.25	47199	41.75	145683	6147716	302
2024-11-19	41.62	42.35	0.73	42.35	43.5	41.3	247581	42.96	48371	42.35	570111	24291472	803
2024-11-18	42.16	41.62	-0.54	41.62	42.4	41.53	235479	42.33	46200	41.6	187435	7856390	478
2024-11-17	42.4	42.16	-0.24	42.16	42.8	41.9	222290	42.5	52872	42.21	293373	12376729	597
2024-11-14	42.65	42.4	-0.25	42.4	43.3	42.29	285477	42.5	64735	42.4	219663	9374472	501
2024-11-13	42.92	42.65	-0.27	42.65	43.5	42.53	358751	43.39	54846	42.65	272497	11698029	581
2024-11-12	43.76	42.92	-0.84	42.92	44.19	42.9	377947	43	56313	42.91	319692	13818744	684
2024-11-11	43.65	43.76	0.11	43.76	44.9	43.41	366595	44	36568	43.76	278166	12221484	585
2024-11-10	44.69	43.65	-1.04	43.65	45.17	43.5	351849	44.6	43369	43.65	403823	17868729	674
2024-11-07	44.5	44.69	0.19	44.69	45.6	44.1	298752	45	41251	44.69	1266233	57102853	1019
2024-11-06	43.7	44.5	0.8	44.5	45	43.33	345087	44.5	49776	44.01	504534	22298864	750
2024-11-05	44.6	43.7	-0.9	43.7	44.89	43.62	223664	43.95	43455	43.7	268729	11859805	723
2024-10-24	41.88	41.05	-0.83	41.05	42.7	41.05	84073	41.99	38440	41.05	1105793	46313974	1573
2024-10-23	44.15	41.88	-2.27	41.88	44.55	41.01	116975	42.4	34184	41.88	1270532	54662874	1665
2024-10-22	44.2	44.15	-0.05	44.15	45.63	43.8	111913	44.65	52148	44.15	2117303	94724254	2086
2024-10-21	42.5	44.2	1.7	44.2	45.48	41.9	81710	45	43414	44.17	2800490	122391517	2803
2024-10-20	43.9	42.5	-1.4	42.5	44.69	40.85	48461	42.8	33776	42.1	2788950	118575254	2672
2024-10-17	46.21	43.9	-2.31	43.9	47.3	43.21	55570	43.99	32620	43.8	1552486	69934671	2408
2024-10-15	45	49.51	4.51	49.51	49.6	45.2	41617	49.51	77946	49.51	3607600	169712458	3668
2024-10-14	47.68	45	-2.68	45	48.45	44.57	96943	46.45	26723	44.95	4427765	202388992	4368
2024-10-13	53	47.68	-5.32	47.68	54.97	47.31	140821	51	9723	47.36	3177653	164076819	3433
2024-10-10	55	53	-2	53	55.5	50.5	134341	53.4	18898	52.9	5121719	268616946	3681
2024-10-09	55.34	55	-0.34	55	56.99	53.81	54119	56.1	7325	55	1980833	109585914	2355
2024-10-08	53	55.34	2.34	55.34	56	51.01	29294	55.34	12713	55	1849970	99579943	2318
2024-10-07	49.11	53	3.89	53	53.89	49	37172	53.24	17524	53	2169478	112482650	3028
2024-10-03	48.19	49.11	0.92	49.11	50.49	48.22	102945	49.4	18083	48.6	1755108	86506494	1993
2024-10-02	46.7	48.19	1.49	48.19	48.99	44.7	81648	48.5	20457	48.19	2225412	105649318	2677
2024-10-01	49	46.7	-2.3	46.7	51	45.53	66718	46.8	20391	46.7	2979267	144624180	3775
2024-09-30	46.99	49	2.01	49	49.99	44.01	62907	49	18143	48.5	3619593	169611911	4481
2024-09-29	39.25	46.99	7.74	46.99	46.99	39.51	3976	46.99	29748	43.4	2579746	107516360	2525
2024-09-26	36.41	39.25	2.84	39.25	39.8	36.96	38433	39.48	35616	39.25	2518270	97530187	2157
2024-09-25	35	36.41	1.41	36.41	36.7	35.15	112537	36.6	30682	36.41	1293694	46716645	1115
2024-09-24	35.27	35	-0.27	35	36.45	35	121577	35.5	26702	35	1704458	61077123	1498
2024-09-23	33.95	35.27	1.32	35.27	35.5	34.1	87695	35.3	33130	34.9	2016668	70598323	1808
2024-09-22	32.37	33.95	1.58	33.95	33.97	32	167823	33.96	44580	33.92	1240511	41272431	1110
2024-09-19	32.41	32.37	-0.04	32.37	33.75	31.9	156339	32.4	36514	32.2	908669	29576336	988
2024-09-18	29.51	32.41	2.9	32.41	33.4	29.75	130657	32.5	63898	32.4	2073302	66479674	1658
2024-09-17	29.76	29.51	-0.25	29.51	30.5	29.51	174991	30	36000	29.5	264680	7970443	389
2024-09-16	30.5	29.76	-0.74	29.76	31.19	29.5	128431	30.44	32887	29.5	412878	12590352	405
2024-09-12	28.3	30.5	2.2	30.5	31.51	28.15	150362	31.1	70533	31.07	3314733	100317230	2443
2024-09-11	28.4	28.3	-0.1	28.3	28.6	27.85	390826	28.5	84775	28	163417	4596425	229
2024-09-10	28.32	28.4	0.08	28.4	28.9	28.32	324837	28.75	79713	28.3	512960	14656226	471
2024-09-09	28	28.32	0.32	28.32	28.5	27.84	406821	28.43	79579	28.11	294266	8320435	353
2024-09-08	27.83	28	0.17	28	28.3	27.8	359120	28.1	79406	28	608317	17051368	343
2024-09-05	27.91	27.83	-0.08	27.83	28.3	27.58	359742	28	71346	27.71	59267	1656387	117
2024-09-04	27.59	27.91	0.32	27.91	28.3	27.16	354704	28	70875	33.1	182314	5077650	261
2024-09-03	27.89	27.59	-0.3	27.59	28.19	27.4	383684	28.09	73417	27.59	70434	1961730	180
2024-09-01	28.23	28.19	-0.04	28.19	28.4	28.15	427893	28.33	63683	33.87	69269	1955724	150
2024-08-29	28.5	28.23	-0.27	28.23	28.63	28.1	295576	28.56	61812	28.33	236728	6725292	279
2024-08-28	28.23	28.5	0.27	28.5	28.7	27.9	355040	28.6	83966	28.5	539409	15284462	469
2024-08-27	27.87	28.23	0.42	28.29	28.45	27.88	412894	28.4	90896	28.13	535511	15065408	551
2024-08-26	27.47	27.87	0.4	27.87	28.45	27.01	271679	27.87	78670	27.31	614274	17170189	663
2024-08-25	26.75	27.47	0.72	27.47	27.5	26.7	193847	27.45	103138	26.8	172377	4678613	230
2024-08-22	27.18	26.75	-0.2	26.98	27.1	26.54	235723	26.98	96603	26.54	44025	1182798	127
2024-08-21	26.79	27.18	0.39	27.18	27.28	26.03	252136	27.13	98055	26.72	225224	6067758	326
2024-08-20	26.49	26.79	0.3	26.79	26.91	26.12	222155	26.79	105710	26.56	76779	2043968	172
2024-08-19	27.07	26.49	-0.58	26.49	27	26.02	222782	26.64	90220	26.16	124057	3290103	264
2024-08-18	26.99	27.07	0.08	27.07	27.34	26.91	227116	27.3	93892	26.98	479872	12992100	467
2024-08-15	25.5	26.99	1.49	26.99	27.1	25.6	192197	27	70395	26.52	988777	26523106	874
2024-08-14	24.96	25.5	0.54	25.5	25.5	25	229019	25.7	62531	24.8	71999	1822114	150
2024-08-13	25.1	24.96	-0.1	25	25.55	24.9	256287	25.23	57095	24.8	92265	2313123	137
2024-08-12	25.38	25.1	-0.28	25.1	25.9	25.01	252241	25.6	73524	25.1	210820	5360584	265
2024-08-11	25.01	25.38	0.37	25.38	25.67	25.01	225895	25.6	78918	25.38	154503	3920945	215
2024-08-08	24.96	25.01	0.05	25.01	25.34	24.91	198301	25.19	73492	24.92	132972	3334370	248
2024-08-07	24.7	24.96	0.3	25	25.16	24.77	196765	25.15	65132	24.91	93973	2346985	160
2024-08-06	24.2	24.7	0.5	24.7	25	23.82	188435	24.88	62939	24.5	59139	1456964	192
2024-08-05	24.58	24.2	-0.38	24.2	24.9	23.8	153636	24.9	55647	24.2	246325	5966320	363
2024-08-04	26.4	24.58	-1.82	24.58	26.25	24.21	319603	25.35	68749	31.68	222918	5704103	435
2024-08-01	26.69	26.4	-0.29	26.4	26.9	26.4	319110	26.9	94805	26.3	159057	4243432	243
2024-07-31	26.65	26.69	0.04	26.69	26.95	26.51	320147	26.84	95255	26.58	65606	1751088	150
2024-07-30	26.72	26.65	-0.07	26.65	26.9	26.43	328402	26.85	98166	26.65	134708	3582407	194
2024-07-29	26.45	26.72	0.27	26.72	27.07	26.5	363105	26.7	98343	26.68	125760	3381719	198
2024-07-28	26.8	26.45	-0.35	26.45	27	26.37	369673	26.99	94222	26.46	76354	2037571	165
2024-07-24	27	26.8	-0.2	26.8	27.37	26.8	342513	27.1	87204	26.7	159593	4303891	214
2024-07-23	26.83	27	0.17	27	27.5	26.9	345919	27.25	96091	27	326092	8874141	350
2024-07-22	26.31	26.83	0.52	26.83	27.36	26.3	252333	27	107970	26.8	369529	9945630	435
2024-07-21	26.4	26.31	-0.09	26.31	26.65	26.11	256859	26.49	97426	26.3	90481	2387883	177
2024-07-18	26.25	26.4	0.15	26.4	26.7	26.28	235921	26.7	76830	26.4	153246	4069711	240
2024-07-17	26.2	26.25	0.05	26.25	26.7	26.23	278660	26.48	81081	26.25	135368	3573823	182
2024-07-16	26.08	26.2	0.12	26.2	26.6	26.12	271646	26.45	83240	26.2	64642	1699032	135
2024-07-15	26.56	26.08	-0.48	26.08	26.89	26.02	287781	26.4	79387	26.1	146541	3864683	226
2024-07-14	26.86	26.56	-0.3	26.56	27.27	26.47	266522	26.8	76901	26.53	236884	6347795	311
2024-07-10	26.28	26.86	0.58	26.86	27.68	26.25	257489	27.2	78762	26.86	866469	23595218	867
2024-07-09	26.38	26.28	-0.23	26.15	26.5	26.02	232793	26.15	78993	26.13	127896	3374245	230
2024-07-08	26.3	26.38	0.07	26.37	26.97	26.36	231906	26.5	93090	26.45	427339	11413423	613
2024-07-07	25.53	26.3	0.77	26.3	26.3	25.51	192473	26.35	90432	25.8	298176	7738174	419
2024-07-04	25.87	25.53	-0.34	25.53	26.13	25.5	183467	25.7	89620	25.5	103638	2667725	216
2024-07-03	25.8	25.87	0.07	25.87	26.14	25.7	199495	26.2	94290	25.7	129593	3356163	228
2024-07-02	26.16	25.8	-0.36	25.8	26.3	25.75	205833	26.1	93765	25.75	107771	2803961	219
2024-07-01	26	26.16	0.16	26.16	26.49	26	194785	26.23	91699	26.13	95655	2510571	152
2024-06-27	26.01	26	-0.01	26	26.5	25.97	209453	26.3	82151	26	258360	6775634	296
2024-06-26	25.93	26.01	0.08	26.01	26.44	25.83	222166	26.23	86542	26	255375	6663065	329
2024-06-24	25.54	25.39	-0.15	25.39	25.94	25.3	171711	25.5	75694	25.33	227843	5844307	305
2024-06-23	25.01	25.54	0.65	25.66	25.7	25.02	162201	25.75	84873	25.66	177328	4499179	235
2024-06-13	25.23	25.01	-0.22	25.01	25.85	24.9	160160	25.5	81948	25	189836	4800877	290
2024-06-12	24.73	25.23	0.5	25.23	25.4	24.44	180496	25.39	78269	24.7	130924	3286703	194
2024-06-11	24.26	24.73	0.47	24.73	25.08	24.28	256148	24.9	75011	24.3	158682	3944373	238
2024-06-10	24.16	24.26	0.1	24.26	24.52	24.07	229666	24.45	75576	24.14	91355	2215620	179
2024-06-09	24.22	24.16	-0.06	24.16	24.6	24.07	255309	24.47	62937	24.07	98276	2380812	180
2024-06-06	24.72	24.22	-0.5	24.22	25	24.2	261589	24.99	65582	24.22	178763	4372758	246
2024-06-05	25.49	24.72	-0.77	24.72	25.55	24	264101	24.9	78154	24.18	116756	2888599	213
2024-06-04	24.68	25.49	0.81	25.49	25.54	24.8	227503	25.5	80143	25	152838	3850653	240
2024-06-03	25.5	24.68	-0.82	24.68	25.98	24.58	213226	24.8	54069	24.7	158956	4018934	288
2024-06-02	25.35	25.5	0.15	25.5	26.2	25.41	228180	25.84	40278	25.42	417590	10745476	506
2024-05-30	24.37	25.35	0.98	25.35	26	23.63	81857	25.5	38318	25.35	792568	19973476	894
2024-05-29	24.4	24.37	-0.18	24.22	24.98	24.16	146167	24.5	99207	24.26	47136	1157939	99
2024-05-28	24.82	24.4	-0.45	24.37	24.8	23.8	112718	24.58	92160	24.4	139424	3392440	235
2024-05-27	25.44	24.82	-0.62	24.82	25.6	24.8	188736	25.39	61050	24.75	425351	10744885	394
2024-05-26	25.08	25.44	0.36	25.44	25.79	25.2	158300	25.5	34594	25.45	344742	8808357	466
2024-05-23	23.76	25.08	1.32	25.08	25.5	23.77	84074	25.03	18417	24.7	562073	14009649	883
2024-05-22	23.7	23.76	0.06	23.76	23.97	23.67	55233	23.79	33966	23.75	102945	2448544	219
2024-05-20	24.02	23.9	-0.12	23.9	24.5	23.9	70541	24	29268	23.9	241921	5845785	528
2024-05-19	23.74	24.02	0.28	24.02	24.19	23.6	74807	24.1	30267	24.02	220946	5294352	471
2024-05-16	23.42	23.74	0.32	23.74	23.78	23.02	52895	23.76	18440	23.5	237355	5593119	452
2024-05-15	35.22	35.13	-0.09	35.13	35.55	34.9	70252	35.3	13413	35.13	108468	3822213	367
2024-05-14	35.28	35.22	-0.06	35.22	35.51	34.85	75215	35.64	28564	35.22	81424	2863726	249
2024-04-30	33.38	33.42	0.04	33.42	35.77	33.11	32421	33.65	25648	33.21	180089	6215528	534
2024-03-30	36.48	35.52	-0.96	35.52	36.53	35.3	32773	36	15496	35.51	100397	3614812	251

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Natural Gas & Mining Project (Egypt Gas)

Natural Gas & Mining Project (Egypt Gas)