cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Natural Gas & Mining Project (Egypt Gas)

Home > Market Statistics > Analysis > Companies > Natural Gas & Mining Project (Egypt Gas)

  • Al Khair River For Development Agricultural Investment&Envir 0.541 0.548 0.01 %
  • The Egyptian Modern Education Systems 0.26 0.278 0.07 %
  • Belton Holding 3.07 3.05 -0.01 %
  • Orascom Investment Holding 0.408 0.407 0.00 %
  • Egyptians For Investment & Urban Development 0.182 0.184 0.01 %
  • Cairo Oils & Soap 0.204 0.209 0.02 %
  • Citadel Capital - Common Shares 1.882 1.88 0.00 %
  • Egyptian Real Estate Group 0.661 0.694 0.05 %
  • EFG Holding Group 21.55 21 -0.03 %
  • Zahraa Maadi Investment & Development 7.01 7.37 0.05 %
  • Arabia Investments Holding 0.501 0.497 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.393 0.393 0.00 %
  • Egyptian Electrical Cables 3.04 2.94 -0.03 %
  • Speed Medical 0.34 0.338 -0.01 %
  • Atlas Investment & Food Industries 0.478 0.485 0.01 %
  • Orascom Financial Holding 0.301 0.3 0.00 %
  • Palm Hills Development Company 4.53 4.57 0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.5 6.51 0.00 %
  • Amer Group Holding 0.8 0.808 0.01 %
  • Eastern Company 18.79 18.52 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.375 0.389 0.04 %
  • Arab Developers Holding 0.383 0.384 0.00 %
  • Ibnsina Pharma 2.92 2.99 0.02 %
  • Industrial & Engineering Projects 0.221 0.226 0.02 %
  • City Lab 0.448 0.447 0.00 %
  • Maridive & oil services 0.27 0.32 0.19 %
  • Emaar Misr for Development 6.61 6.57 -0.01 %
  • Iron and steel for mines and quarries 3.38 3.35 -0.01 %
  • Egyptian for Developing Building Materials 0.307 0.298 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.744 0.737 -0.01 %
  • Telecom Egypt 31.02 31.25 0.01 %
  • Dice Sport & Casual Wear 1.313 1.299 -0.01 %
  • Raya Holding for Financial Investments 1.98 1.98 0.00 %
  • Medinet Masr Housing 3.86 3.84 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.31 2.31 0.00 %
  • Taqa Arabia 13.54 12.92 -0.05 %
  • Misr National Steel - Ataqa 3.03 3 -0.01 %
  • T M G Holding 58.6 58.8 0.00 %
  • Pioneers Properties for Development 2.95 2.88 -0.02 %
  • Giza General Contracting 0.381 0.38 0.00 %
  • Aspire Capital Holding for Financial Investments 0.315 0.315 0.00 %
  • Misr Fretilizers Production Company - Mopco 41.5 41.31 0.00 %
  • El Ahli Investment and Development 31.32 33.29 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 1.804 1.766 -0.02 %
  • Barbary Investment Group ( BIG) 0.121 0.123 0.02 %
  • Medical Packaging Company 1.055 1.042 -0.01 %
  • Commercial International Bank (Egypt) CIB 78.78 78.5 0.00 %
  • Mansourah Poultry 1.255 1.235 -0.02 %
  • El Ezz Porcelain (Gemma) 20.86 22.48 0.08 %
  • Credit Agricole Egypt 19.2 19.06 -0.01 %
  • MM Group For Industry And International Trade 8.12 8.46 0.04 %
  • El Shams Housing & Urbanization 6.37 6.5 0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.2 7.9 -0.04 %
  • Digitize for Investment 1.501 1.475 -0.02 %
  • Lecico Egypt 23.59 24.31 0.03 %
  • Sidi Kerir Petrochemicals 25.85 25.82 0.00 %
  • Orascom Development Egypt 12.6 12.36 -0.02 %
  • Egyptian Transport (EGYTRANS) 3.88 4.04 0.04 %
  • Mena Touristic & Real Estate Investment 1.528 1.525 0.00 %
  • Abou Kir Fertilizers 53.43 54.34 0.02 %
  • Heliopolis Housing 9.75 9.64 -0.01 %
  • El Arabia Engineering Industries 1.142 1.146 0.00 %
  • Sharkia National Food 2.46 2.45 0.00 %
  • Nasr Company for Civil Works 4.7 4.62 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37.31 35.75 -0.04 %
  • Raya Contact Center 5.71 5.95 0.04 %
  • GB Corp 13.5 13.3 -0.01 %
  • Arab for management Co. 0.704 0.705 0.00 %
  • Upper Egypt Contracting 0.72 0.723 0.00 %
  • Alexandria Mineral Oils Company 8.54 8.62 0.01 %
  • E-Finance For Digital and Financial Investements SAE 23 23.13 0.01 %
  • Egyptian Kuwaiti Holding LE 29.4 28.93 -0.02 %
  • Ezz Steel 80.6 80.77 0.00 %
  • Ceramic & Porcelain 9.52 9.7 0.02 %
  • Ismailia Misr Poultry 8 8.01 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.71 3.66 -0.01 %
  • Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
  • Egyptian Iron & Steel 35.05 36.8 0.05 %
  • Arabian Cement Company 9.83 9.77 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.435 0.435 0.00 %
  • A Capital Holding 1.56 1.558 0.00 %
  • El Kahera Housing 1.472 1.438 -0.02 %
  • Egypt for Poultry 3.59 3.65 0.02 %
  • South Valley Cement 1.926 1.938 0.01 %
  • Remco for Touristic Villages Construction 2.31 2.42 0.05 %
  • Cleopatra Hospital Company 6.82 6.95 0.02 %
  • Oden Financial Investments 1.572 1.551 -0.01 %
  • Cairo Poultry 7.87 7.88 0.00 %
  • B Investments Holding S . A . E 22 22.24 0.01 %
  • Misr Cement (Qena) 17.03 17.24 0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.85 3.73 -0.03 %
  • Obour Land For Food Industries 9.22 9.18 0.00 %
  • Arab Cotton Ginning 5.41 5.39 0.00 %
  • International Agricultural Products 12.59 12.71 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.99 3.83 -0.04 %
  • Jadwa Industrial Development 5.48 5.35 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.25 7.23 0.00 %
  • El Obour Real Estate Investment 5.56 5.6 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 39 38.72 -0.01 %
  • Canal Shipping Agencies 18.51 18 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.73 0.728 0.00 %
  • M.B Engineering 1.377 1.348 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.851 1.867 0.01 %
  • Naeem Holding 0.131 0.132 0.01 %
  • Kafr El Zayat Pesticides 6.57 6.69 0.02 %
  • Egyptian Media Production City 16.95 16.65 -0.02 %
  • Al Moasher for Programming and Information Dissemination 1.26 1.259 0.00 %
  • Arab Real Estate Investment (ALCO) 1.075 1.073 0.00 %
  • Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.105 1.019 -0.08 %
  • Six of October Development & Investment (SODIC) 44.18 43.28 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.2 2.2 0.00 %
  • Golden Coast Company 0.505 0.505 0.00 %
  • United Housing & Development 5.42 5.47 0.01 %
  • AJWA for Food Industries company Egypt 64.35 63.57 -0.01 %
  • International Company For Fertilizers & Chemicals 28.65 29.74 0.04 %
  • Nozha International Hospital 6.52 6.52 0.00 %
  • Juhayna Food Industries 20 19.78 -0.01 %
  • Engineering Industries (ICON) 18.86 18.8 0.00 %
  • Concrete Fashion Group for Investments 0.065 0.066 0.02 %
  • International Co For Investment & Development 3.25 3.16 -0.03 %
  • Arab Valves Company 1.591 1.581 -0.01 %
  • Fitness Prime 3.69 3.75 0.02 %
  • Egypt Aluminum 104 103 -0.01 %
  • Egyptian for Tourism Resorts 5.79 5.8 0.00 %
  • Lotus For Agricultural Investments And Development 0.846 0.842 0.00 %
  • Arab Aluminum 12.81 12.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 15.3 -0.03 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Taaleem Management Services 7.98 7.97 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.951 0.951 0.00 %
  • Rubex Plastics 4.74 4.78 0.01 %
  • Alexandria Containers and goods 44.99 44.72 -0.01 %
  • Rowad Tourism (Al Rowad) 37.95 39.84 0.05 %
  • Asek Company for Mining - Ascom 40.1 40.26 0.00 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 26.56 26.08 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.858 1.858 0.00 %
  • Prime Holding 0.617 0.617 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • Tanmia for real estate investment 2.74 2.74 0.00 %
  • Misr Chemical Industries 44.86 44.12 -0.02 %
  • Arab Gathering Investment 1.849 1.849 0.00 %
  • C I Capital Holding 4.73 4.73 0.00 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Delta Sugar 60.48 60.01 -0.01 %
  • Orascom Construction PLC 259.73 258.08 -0.01 %
  • Osool ESB Securities Brokerage 0.345 0.345 0.00 %
  • Oriental Weavers 22.92 22.97 0.00 %
  • Faisal Islamic Bank of Egypt 30.97 30.78 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.87 10.48 -0.04 %
  • ELSWEDY CABLES 47.41 47.23 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.07 3.07 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.82 19.51 -0.02 %
  • Elwadi For International Investment & Development 0.605 0.605 0.00 %
  • Egyptian Gulf Bank 0.3 0.3 0.00 %
  • Acrow Misr 43.27 45.12 0.04 %
  • Ismailia Development and Real Estate Co 14.58 14.78 0.01 %
  • Reacap Financial Investments 4.43 4.69 0.06 %
  • Cairo Investment & Real Estate Development CIRA Education 13.84 13.76 -0.01 %
  • Al Baraka Bank Egypt 10.61 10.53 -0.01 %
  • Glaxo Smith Kline 29.17 28.77 -0.01 %
  • Gharbia Islamic Housing Development 22.07 21.54 -0.02 %
  • First Investment Company And Real Estate Development 2.12 2.12 0.00 %
  • Edita Food Industries S.A.E 28.91 29 0.00 %
  • Extracted Oils 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.987 0.989 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
  • Ismailia National Food Industries 52.13 50.66 -0.03 %
  • Torah Cement 70.7 78 0.10 %
  • Arab Development & Real Estate Investment 0.731 0.731 0.00 %
  • Grand Capital 7.06 7.06 0.00 %
  • Alexandria Flour Mills 20.2 20.19 0.00 %
  • Suez Canal Bank 13.48 13.48 0.00 %
  • Rakta Paper Manufacturing 16.82 17.66 0.05 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • Egyptian Financial & Industrial 104.37 104.41 0.00 %
  • Housing & Development Bank 46.2 45.35 -0.02 %
  • Sinai Cement 10.28 10.28 0.00 %
  • Egyptian Satellites (NileSat) 6.5 6.5 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
  • Qatar National Bank - QNB 30 29.49 -0.02 %
  • Cairo Pharmaceuticals 69.86 68.52 -0.02 %
  • Development & Engineering Consultants 54.26 54.56 0.01 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Memphis Pharmaceuticals 83.82 81.66 -0.03 %
  • BID El badr investment and development 1.37 1.37 0.00 %
  • National Housing for Professional Syndicates 44.53 43.75 -0.02 %
  • Global Telecom Holding 1.7 1.65 -0.03 %
  • Suez Cement 33.48 37 0.11 %
  • Golden Textiles & Clothes Wool 26.1 26.1 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.77 19.77 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • EGX 30 INDEX ETF 31.21 31.21 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
  • Souhag National Food Industries 4.75 4.99 0.05 %
  • El Orouba Securities Brokerage 1.149 1.149 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Wadi Kom Ombo Land Reclamation 100.63 100.63 0.00 %
  • Contact Financial Holding 4 4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • UTOPIA 17.14 17.14 0.00 %
  • Delta For Printing & Packaging 42.36 42.36 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.86 0.86 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Nile Pharmaceuticals 69.06 69.06 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Misr Hotels 123.44 123.44 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17 17 0.00 %
  • Alexandria Cement 11.52 16.84 0.46 %
  • Pyramisa Hotels 129.11 129.11 0.00 %
  • Samad Misr -EGYFERT 44.21 44.21 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Middle & West Delta Flour Mills 247.46 247.46 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Nile Cotton Ginning 50.01 50 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Delta Construction & Rebuilding 18.7 18.7 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.28 5.28 0.00 %
  • October Pharma 100 100 0.00 %
  • International Dry Ice Company- Difco 2 1.1 1.1 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %

Natural Gas & Mining Project (Egypt Gas)

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-15 26.56 26.08 -0.48 26.08 26.89 26.02 287781 26.4 79387 26.1 146541 3864683 226
2024-07-14 26.86 26.56 -0.3 26.56 27.27 26.47 266522 26.8 76901 26.53 236884 6347795 311
2024-07-10 26.28 26.86 0.58 26.86 27.68 26.25 257489 27.2 78762 26.86 866469 23595218 867
2024-07-09 26.38 26.28 -0.23 26.15 26.5 26.02 232793 26.15 78993 26.13 127896 3374245 230
2024-07-08 26.3 26.38 0.07 26.37 26.97 26.36 231906 26.5 93090 26.45 427339 11413423 613
2024-07-07 25.53 26.3 0.77 26.3 26.3 25.51 192473 26.35 90432 25.8 298176 7738174 419
2024-07-04 25.87 25.53 -0.34 25.53 26.13 25.5 183467 25.7 89620 25.5 103638 2667725 216
2024-07-03 25.8 25.87 0.07 25.87 26.14 25.7 199495 26.2 94290 25.7 129593 3356163 228
2024-07-02 26.16 25.8 -0.36 25.8 26.3 25.75 205833 26.1 93765 25.75 107771 2803961 219
2024-07-01 26 26.16 0.16 26.16 26.49 26 194785 26.23 91699 26.13 95655 2510571 152
2024-06-27 26.01 26 -0.01 26 26.5 25.97 209453 26.3 82151 26 258360 6775634 296
2024-06-26 25.93 26.01 0.08 26.01 26.44 25.83 222166 26.23 86542 26 255375 6663065 329
2024-06-24 25.54 25.39 -0.15 25.39 25.94 25.3 171711 25.5 75694 25.33 227843 5844307 305
2024-06-23 25.01 25.54 0.65 25.66 25.7 25.02 162201 25.75 84873 25.66 177328 4499179 235
2024-06-13 25.23 25.01 -0.22 25.01 25.85 24.9 160160 25.5 81948 25 189836 4800877 290
2024-06-12 24.73 25.23 0.5 25.23 25.4 24.44 180496 25.39 78269 24.7 130924 3286703 194
2024-06-11 24.26 24.73 0.47 24.73 25.08 24.28 256148 24.9 75011 24.3 158682 3944373 238
2024-06-10 24.16 24.26 0.1 24.26 24.52 24.07 229666 24.45 75576 24.14 91355 2215620 179
2024-06-09 24.22 24.16 -0.06 24.16 24.6 24.07 255309 24.47 62937 24.07 98276 2380812 180
2024-06-06 24.72 24.22 -0.5 24.22 25 24.2 261589 24.99 65582 24.22 178763 4372758 246
2024-06-05 25.49 24.72 -0.77 24.72 25.55 24 264101 24.9 78154 24.18 116756 2888599 213
2024-06-04 24.68 25.49 0.81 25.49 25.54 24.8 227503 25.5 80143 25 152838 3850653 240
2024-06-03 25.5 24.68 -0.82 24.68 25.98 24.58 213226 24.8 54069 24.7 158956 4018934 288
2024-06-02 25.35 25.5 0.15 25.5 26.2 25.41 228180 25.84 40278 25.42 417590 10745476 506
2024-05-30 24.37 25.35 0.98 25.35 26 23.63 81857 25.5 38318 25.35 792568 19973476 894
2024-05-29 24.4 24.37 -0.18 24.22 24.98 24.16 146167 24.5 99207 24.26 47136 1157939 99
2024-05-28 24.82 24.4 -0.45 24.37 24.8 23.8 112718 24.58 92160 24.4 139424 3392440 235
2024-05-27 25.44 24.82 -0.62 24.82 25.6 24.8 188736 25.39 61050 24.75 425351 10744885 394
2024-05-26 25.08 25.44 0.36 25.44 25.79 25.2 158300 25.5 34594 25.45 344742 8808357 466
2024-05-23 23.76 25.08 1.32 25.08 25.5 23.77 84074 25.03 18417 24.7 562073 14009649 883
2024-05-22 23.7 23.76 0.06 23.76 23.97 23.67 55233 23.79 33966 23.75 102945 2448544 219
2024-05-20 24.02 23.9 -0.12 23.9 24.5 23.9 70541 24 29268 23.9 241921 5845785 528
2024-05-19 23.74 24.02 0.28 24.02 24.19 23.6 74807 24.1 30267 24.02 220946 5294352 471
2024-05-16 23.42 23.74 0.32 23.74 23.78 23.02 52895 23.76 18440 23.5 237355 5593119 452
2024-05-15 35.22 35.13 -0.09 35.13 35.55 34.9 70252 35.3 13413 35.13 108468 3822213 367
2024-05-14 35.28 35.22 -0.06 35.22 35.51 34.85 75215 35.64 28564 35.22 81424 2863726 249
2024-04-30 33.38 33.42 0.04 33.42 35.77 33.11 32421 33.65 25648 33.21 180089 6215528 534
2024-03-30 36.48 35.52 -0.96 35.52 36.53 35.3 32773 36 15496 35.51 100397 3614812 251
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020