Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 | 6.31 | 6.31 | 0.63 | 6.94 | 6.94 | 6.94 | 0 | 0 | 30463 | 6.94 | 10 | 69 | 2 | |
2024-07-23 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31027 | 6.94 | 0 | 0 | 0 | |
2024-07-22 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31027 | 6.94 | 0 | 0 | 0 | |
2024-07-21 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 30473 | 6.94 | 0 | 0 | 0 | |
2024-07-18 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 | |
2024-07-17 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 | |
2024-07-16 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 | |
2024-07-15 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 | |
2024-07-14 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 | |
2024-07-10 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31040 | 6.94 | 0 | 0 | 0 | |
2024-07-09 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31140 | 6.94 | 0 | 0 | 0 | |
2024-07-08 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 29711 | 6.94 | 0 | 0 | 0 | |
2024-07-07 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 29536 | 6.94 | 0 | 0 | 0 | |
2024-07-04 | 6.31 | 6.31 | 0.63 | 6.94 | 6.94 | 6.94 | 0 | 0 | 30535 | 6.94 | 20 | 138 | 2 | |
2024-07-03 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30261 | 6.94 | 0 | 0 | 0 | |
2024-07-02 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30261 | 6.94 | 0 | 0 | 0 | |
2024-07-01 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 30261 | 6.94 | 0 | 0 | 0 | |
2024-06-27 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31268 | 6.94 | 0 | 0 | 0 | |
2024-06-26 | 6.31 | 6.31 | 0.63 | 6.94 | 6.94 | 6.94 | 0 | 0 | 31768 | 6.94 | 75 | 521 | 4 | |
2024-06-24 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30050 | 6.94 | 0 | 0 | 0 | |
2024-06-23 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 30050 | 6.94 | 0 | 0 | 0 | |
2024-06-13 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31050 | 6.94 | 0 | 0 | 0 | |
2024-06-12 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31450 | 6.94 | 0 | 0 | 0 | |
2024-06-11 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31666 | 6.94 | 0 | 0 | 0 | |
2024-06-10 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-09 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-06 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-05 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-04 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-03 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31866 | 6.94 | 0 | 0 | 0 | |
2024-06-02 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31868 | 6.94 | 0 | 0 | 0 | |
2024-05-30 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 32048 | 6.94 | 0 | 0 | 0 | |
2024-05-29 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 32070 | 6.94 | 0 | 0 | 0 | |
2024-05-28 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 32070 | 6.94 | 0 | 0 | 0 | |
2024-05-27 | 6.31 | 6.31 | 0.63 | 6.94 | 6.94 | 6.94 | 0 | 0 | 32068 | 6.94 | 10 | 69 | 1 | |
2024-05-26 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 32078 | 6.94 | 0 | 0 | 0 | |
2024-05-23 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31990 | 6.94 | 0 | 0 | 0 | |
2024-05-22 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31990 | 6.94 | 0 | 0 | 0 | |
2024-05-20 | 6.31 | 6.31 | 0.63 | 6.94 | 6.94 | 6.94 | 0 | 0 | 31988 | 6.94 | 20 | 139 | 1 | |
2024-05-19 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31855 | 6.94 | 0 | 0 | 0 | |
2024-05-16 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 31746 | 6.94 | 0 | 0 | 0 | |
2024-05-15 | 0 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31496 | 6.94 | 0 | 0 | 0 | |
2024-05-14 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 21397 | 6.94 | 0 | 0 | 0 | |
2024-04-30 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 3575 | 6.94 | 0 | 0 | 0 | |
2024-03-30 | 6.31 | 6.31 | -6.31 | 0 | 0 | 0 | 0 | 0 | 18501 | 6.94 | 0 | 0 | 0 |