Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Advanced Pharmaceutical Packaging Co. (APP)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	1.38	1.38	-1.38	0	0	0	444030	1.49	1487327	1.21	0	0	0
2024-11-20	1.35	1.38	0.03	1.38	1.49	1.25	444035	1.49	1487438	1.21	21405	29605	16
2024-11-19	0	1.35	0	0	0	0	460746	1.47	1458888	1.21	0	0	0
2024-11-18	1.35	1.35	0	1.35	1.47	1.28	460746	1.47	1458888	1.21	58492	82014	37
2024-11-17	1.35	1.35	-1.35	0	0	0	438132	1.58	1453618	1.35	0	0	0
2024-11-14	1.35	1.35	-1.35	0	0	0	740232	1.58	1453648	1.35	0	0	0
2024-11-13	1.42	1.35	-0.07	1.35	1.54	1.35	740233	1.58	1453678	1.35	61988	85062	23
2024-11-12	0	1.42	0	0	0	0	665694	1.55	1452817	1.18	0	0	0
2024-11-11	1.58	1.42	-0.16	1.42	1.7	1.4	665694	1.55	1452817	1.18	71288	105330	48
2024-11-10	1.58	1.58	-1.58	0	0	0	622266	1.7	1455029	1.55	0	0	0
2024-11-07	1.58	1.58	-1.58	0	0	0	627266	1.7	1455096	1.55	0	0	0
2024-11-06	1.55	1.58	0.03	1.58	1.66	1.56	628773	1.7	1455098	1.55	85085	135117	25
2024-11-05	0	1.55	0	0	0	0	689167	1.76	1294433	1.5	0	0	0
2024-10-24	1.17	1.17	-1.17	0	0	0	272032	1.2	1334974	1.12	0	0	0
2024-10-23	1.11	1.17	0.06	1.17	1.2	1.13	272032	1.2	1334975	1.12	42542	49556	28
2024-10-22	0	1.11	0	0	0	0	300247	1.19	1331735	1.1	0	0	0
2024-10-21	1.07	1.11	0.04	1.11	1.19	1.08	300247	1.19	1331735	1.1	15070	17529	16
2024-10-20	0	1.07	0	0	0	0	287321	1.18	1313043	1.05	0	0	0
2024-10-17	1.07	1.07	-1.07	0	0	0	287321	1.18	1313043	1.05	0	0	0
2024-10-15	0	1.07	0	0	0	0	232294	1.19	1325228	1.07	0	0	0
2024-10-14	1.06	1.07	0.01	1.07	1.19	1.06	232294	1.19	1325228	1.07	29459	32441	22
2024-10-13	0	1.06	0	0	0	0	241447	1.15	1356989	1.06	0	0	0
2024-10-10	1.06	1.06	-1.06	0	0	0	241447	1.15	1356989	1.06	0	0	0
2024-10-09	1.19	1.06	-0.13	1.06	1.19	1.06	243947	1.15	1356989	1.06	4295	4734	22
2024-10-08	1.19	1.19	-1.19	0	0	0	218824	1.19	1336136	1.05	0	0	0
2024-10-07	1.05	1.19	0.14	1.19	1.19	1.05	243824	1.19	1340801	1.05	20998	24452	13
2024-10-03	1.05	1.05	-1.05	0	0	0	219285	1.1	1342942	1.05	0	0	0
2024-10-02	1.1	1.05	-0.05	1.05	1.25	1.05	219285	1.1	1343692	1.05	5857	6390	8
2024-10-01	1.1	1.1	-1.1	0	0	0	187090	1.25	1439252	1.09	0	0	0
2024-09-30	1.2	1.1	-0.1	1.1	1.22	1.1	332324	1.25	1439272	1.09	82793	96877	23
2024-09-29	1.2	1.2	-1.2	0	0	0	367338	1.41	1508431	1.15	0	0	0
2024-09-26	1.2	1.2	-1.2	0	0	0	370985	1.41	1508432	1.15	0	0	0
2024-09-25	1.11	1.2	0.09	1.2	1.29	1.05	380985	1.41	1716154	1.15	88267	102511	40
2024-09-24	0	1.11	0	0	0	0	385779	1.12	1685974	1	0	0	0
2024-09-23	0.99	1.11	0.12	1.11	1.11	1	385779	1.12	1685974	1	142794	156410	18
2024-09-22	0	0.99	0	0	0	0	401452	1.06	1770730	0.98	0	0	0
2024-09-19	0	0.99	0	0	0	0	401452	1.06	1770730	0.98	0	0	0
2024-09-18	1.05	0.99	-0.06	0.99	1.06	0.95	404002	1.06	1770730	0.98	46588	46429	22
2024-09-17	0	1.05	0	0	0	0	439812	1.06	1859875	1.04	0	0	0
2024-09-16	0.97	1.05	0.08	1.05	1.05	0.97	439812	1.06	1859875	1.04	16292	17049	8
2024-09-12	0	0.97	0	0	0	0	434693	1.05	1766105	0.97	0	0	0
2024-09-11	1	0.97	-0.03	0.97	1.05	0.97	434693	1.05	1766105	0.97	31387	31682	13
2024-09-10	1	1	-1	0	0	0	467996	1.05	1765010	1	0	0	0
2024-09-09	1.03	1	-0.03	1	1.05	1	467996	1.05	1767017	1	13035	13310	13
2024-09-08	0	1.03	0	0	0	0	348220	1.05	1796971	0.96	0	0	0
2024-09-05	1.03	1.03	-1.03	0	0	0	414824	1.05	1796971	0.96	0	0	0
2024-09-04	0.95	1.03	0.08	1.03	1.05	0.95	422824	1.05	1796974	0.96	35422	35789	15
2024-09-03	0	0.95	0	0	0	0	327698	1.05	1544292	0.95	0	0	0
2024-09-01	0	0.96	0	0	0	0	176516	0.98	1480062	0.93	0	0	0
2024-08-29	0.96	0.96	-0.96	0	0	0	280350	0.98	1480062	0.93	0	0	0
2024-08-28	0.9	0.96	0.06	0.96	1.05	0.92	385699	0.98	1489645	0.93	10836	10442	6
2024-08-27	0	0.9	0	0	0	0	376950	1.05	1490604	0.9	0	0	0
2024-08-26	1.05	0.9	-0.15	0.9	1.06	0.9	376950	1.05	1490604	0.9	5630	5508	15
2024-08-25	0	1.05	0	0	0	0	311006	1.04	1454662	1.03	0	0	0
2024-08-22	1.05	1.05	-1.05	0	0	0	311506	1.04	1454662	1.03	0	0	0
2024-08-21	1.03	1.05	0.02	1.05	1.12	1.03	311506	1.04	1454785	1.03	35710	38520	13
2024-08-20	1.03	1.03	-1.03	0	0	0	285377	1.12	1450800	0.95	0	0	0
2024-08-19	1.05	1.03	-0.02	1.03	1.05	0.95	343817	1.1	1451300	0.95	145386	151024	22
2024-08-18	0	1.05	0	0	0	0	411775	1.05	1303244	0.9	0	0	0
2024-08-15	0	1.05	0	0	0	0	411775	1.05	1303244	0.9	0	0	0
2024-08-14	0.97	1.05	0.08	1.05	1.15	0.95	411775	1.05	1303244	0.9	52184	55741	20
2024-08-13	0	0.97	0	0	0	0	323481	1.05	1302344	0.9	0	0	0
2024-08-12	0.9	0.97	0.07	0.97	1.02	0.9	323481	1.05	1302344	0.9	45062	43674	20
2024-08-11	0	0.9	0	0	0	0	276536	0.94	1295066	0.85	0	0	0
2024-08-08	0.9	0.9	-0.9	0	0	0	282534	0.94	1295066	0.85	0	0	0
2024-08-07	0.85	0.9	0.05	0.9	0.9	0.85	299046	0.94	1295079	0.85	15050	13518	8
2024-08-06	0	0.85	0	0	0	0	255546	0.94	1239501	0.85	0	0	0
2024-08-05	0.94	0.85	-0.09	0.85	0.94	0.83	259546	0.94	1239501	0.85	64906	55501	25
2024-08-04	0	0.94	0	0	0	0	205502	0.94	1245723	0.83	0	0	0
2024-08-01	0	0.94	0	0	0	0	207002	0.94	1245723	0.83	0	0	0
2024-07-31	0.92	0.94	0.02	0.94	0.94	0.86	308036	0.94	1245723	0.83	102668	91106	26
2024-07-30	0	0.92	0	0	0	0	338759	0.93	1225295	0.9	0	0	0
2024-07-29	0.9	0.92	0.02	0.92	0.92	0.9	338759	0.93	1225295	0.9	35145	32246	10
2024-07-28	0	0.9	0	0	0	0	355936	0.92	1217048	0.85	0	0	0
2024-07-24	0.85	0.9	0.05	0.9	0.9	0.85	355936	0.92	1217048	0.85	42951	38558	10
2024-07-23	0.85	0.85	-0.85	0	0	0	364557	0.92	1218414	0.85	0	0	0
2024-07-22	0.86	0.85	-0.01	0.85	0.89	0.83	379318	0.92	1218414	0.85	23839	20712	19
2024-07-21	0	0.86	0	0	0	0	379018	0.94	1227957	0.85	0	0	0
2024-07-18	0	0.86	0	0	0	0	380518	0.94	1227957	0.85	0	0	0
2024-07-17	0.86	0.86	0	0.86	0.9	0.86	380518	0.94	1227957	0.85	26117	22809	16
2024-07-16	0	0.86	0	0	0	0	334060	0.9	1242466	0.86	0	0	0
2024-07-15	0.86	0.86	0	0.86	0.9	0.86	334060	0.9	1242466	0.86	1412	1215	6
2024-07-14	0	0.86	0	0	0	0	318396	0.9	1243341	0.86	0	0	0
2024-07-10	0.94	0.86	-0.08	0.86	0.94	0.86	324394	0.9	1243341	0.86	6321	5875	17
2024-07-09	0	0.94	0	0	0	0	304432	0.94	1245021	0.85	0	0	0
2024-07-08	0.81	0.94	0.13	0.94	0.94	0.78	309253	0.94	1245021	0.85	58492	51228	19
2024-07-07	0.81	0.81	-0.81	0	0	0	301286	0.85	1218063	0.8	0	0	0
2024-07-04	0.81	0.81	-0.81	0	0	0	301286	0.85	1218313	0.8	0	0	0
2024-07-03	0.85	0.81	-0.04	0.81	0.86	0.81	301286	0.85	1218319	0.8	1558	1311	8
2024-07-02	0.85	0.85	-0.85	0	0	0	233257	0.86	1213464	0.8	0	0	0
2024-07-01	0.85	0.85	0	0.85	0.86	0.85	233269	0.86	1213464	0.8	7233	6153	14
2024-06-27	0.85	0.85	-0.85	0	0	0	248627	0.85	1188069	0.8	0	0	0
2024-06-26	0.8	0.85	0.05	0.85	0.85	0.84	281299	0.85	1239693	0.8	7561	6373	7
2024-06-24	0.77	0.8	0.03	0.8	0.85	0.8	268360	0.85	1316844	0.78	9070	7510	9
2024-06-23	0.77	0.77	-0.77	0	0	0	211145	0.85	1305425	0.76	0	0	0
2024-06-13	0.77	0.77	-0.77	0	0	0	320766	0.85	1305425	0.76	0	0	0
2024-06-12	0.76	0.77	0.01	0.77	0.85	0.77	341644	0.85	1308464	0.76	155	124	4
2024-06-11	0	0.76	0	0	0	0	383443	0.85	1308669	0.76	0	0	0
2024-06-10	0.78	0.76	-0.02	0.76	0.85	0.76	383443	0.85	1308669	0.76	10024	7694	19
2024-06-09	0	0.78	0	0	0	0	391466	0.85	1327882	0.77	0	0	0
2024-06-06	0.78	0.78	-0.78	0	0	0	392666	0.85	1327882	0.77	0	0	0
2024-06-05	0.76	0.78	0.02	0.78	0.83	0.78	395679	0.85	1327882	0.77	10347	8221	5
2024-06-04	0	0.76	0	0	0	0	375645	0.85	1238386	0.76	0	0	0
2024-06-03	0.82	0.76	-0.06	0.76	0.95	0.76	375645	0.85	1238386	0.76	3017	2296	7
2024-06-02	0	0.82	0	0	0	0	284787	0.89	1184909	0.75	0	0	0
2024-05-30	0.82	0.82	-0.82	0	0	0	319287	0.89	1184909	0.75	0	0	0
2024-05-29	0.82	0.82	0	0.82	0.87	0.76	335621	0.89	1541188	0.76	9769	7906	17
2024-05-28	0	0.82	0	0	0	0	473537	0.87	1533920	0.77	0	0	0
2024-05-27	0.8	0.82	0.02	0.82	0.82	0.8	473537	0.87	1533920	0.77	12334	10114	9
2024-05-26	0	0.8	0	0	0	0	474065	0.87	1525884	0.77	0	0	0
2024-05-23	0.8	0.8	-0.8	0	0	0	479063	0.87	1525884	0.77	0	0	0
2024-05-22	0.89	0.8	-0.09	0.8	0.89	0.79	487020	0.87	1525984	0.77	40433	32343	18
2024-05-20	0.77	0.89	0.12	0.89	0.89	0.78	369593	0.89	1533532	0.79	5228	4367	9
2024-05-19	0	0.77	0	0	0	0	284703	0.89	1515279	0.77	0	0	0
2024-05-16	0.77	0.77	-0.77	0	0	0	323633	0.89	1515279	0.77	0	0	0
2024-05-15	0.83	0.77	-0.06	0.77	0.89	0.77	323635	0.89	1515279	0.77	24035	19723	19
2024-05-14	0.83	0.83	-0.83	0	0	0	356546	0.89	1223336	0.83	0	0	0
2024-04-30	0.88	0.88	-0.88	0	0	0	247419	0.96	1167285	0.88	0	0	0
2024-03-30	0.9	0.9	-0.9	0	0	0	273124	0.99	1332720	0.86	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Advanced Pharmaceutical Packaging Co. (APP)

Advanced Pharmaceutical Packaging Co. (APP)