Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0.86 | 0.86 | 0 | ![]() |
0.86 | 0.9 | 0.86 | 334060 | 0.9 | 1242466 | 0.86 | 1412 | 1215 | 6 |
2024-07-14 | 0 | 0.86 | 0 | ![]() |
0 | 0 | 0 | 318396 | 0.9 | 1243341 | 0.86 | 0 | 0 | 0 |
2024-07-10 | 0.94 | 0.86 | -0.08 | ![]() |
0.86 | 0.94 | 0.86 | 324394 | 0.9 | 1243341 | 0.86 | 6321 | 5875 | 17 |
2024-07-09 | 0 | 0.94 | 0 | ![]() |
0 | 0 | 0 | 304432 | 0.94 | 1245021 | 0.85 | 0 | 0 | 0 |
2024-07-08 | 0.81 | 0.94 | 0.13 | ![]() |
0.94 | 0.94 | 0.78 | 309253 | 0.94 | 1245021 | 0.85 | 58492 | 51228 | 19 |
2024-07-07 | 0.81 | 0.81 | -0.81 | ![]() |
0 | 0 | 0 | 301286 | 0.85 | 1218063 | 0.8 | 0 | 0 | 0 |
2024-07-04 | 0.81 | 0.81 | -0.81 | ![]() |
0 | 0 | 0 | 301286 | 0.85 | 1218313 | 0.8 | 0 | 0 | 0 |
2024-07-03 | 0.85 | 0.81 | -0.04 | ![]() |
0.81 | 0.86 | 0.81 | 301286 | 0.85 | 1218319 | 0.8 | 1558 | 1311 | 8 |
2024-07-02 | 0.85 | 0.85 | -0.85 | ![]() |
0 | 0 | 0 | 233257 | 0.86 | 1213464 | 0.8 | 0 | 0 | 0 |
2024-07-01 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.86 | 0.85 | 233269 | 0.86 | 1213464 | 0.8 | 7233 | 6153 | 14 |
2024-06-27 | 0.85 | 0.85 | -0.85 | ![]() |
0 | 0 | 0 | 248627 | 0.85 | 1188069 | 0.8 | 0 | 0 | 0 |
2024-06-26 | 0.8 | 0.85 | 0.05 | ![]() |
0.85 | 0.85 | 0.84 | 281299 | 0.85 | 1239693 | 0.8 | 7561 | 6373 | 7 |
2024-06-24 | 0.77 | 0.8 | 0.03 | ![]() |
0.8 | 0.85 | 0.8 | 268360 | 0.85 | 1316844 | 0.78 | 9070 | 7510 | 9 |
2024-06-23 | 0.77 | 0.77 | -0.77 | ![]() |
0 | 0 | 0 | 211145 | 0.85 | 1305425 | 0.76 | 0 | 0 | 0 |
2024-06-13 | 0.77 | 0.77 | -0.77 | ![]() |
0 | 0 | 0 | 320766 | 0.85 | 1305425 | 0.76 | 0 | 0 | 0 |
2024-06-12 | 0.76 | 0.77 | 0.01 | ![]() |
0.77 | 0.85 | 0.77 | 341644 | 0.85 | 1308464 | 0.76 | 155 | 124 | 4 |
2024-06-11 | 0 | 0.76 | 0 | ![]() |
0 | 0 | 0 | 383443 | 0.85 | 1308669 | 0.76 | 0 | 0 | 0 |
2024-06-10 | 0.78 | 0.76 | -0.02 | ![]() |
0.76 | 0.85 | 0.76 | 383443 | 0.85 | 1308669 | 0.76 | 10024 | 7694 | 19 |
2024-06-09 | 0 | 0.78 | 0 | ![]() |
0 | 0 | 0 | 391466 | 0.85 | 1327882 | 0.77 | 0 | 0 | 0 |
2024-06-06 | 0.78 | 0.78 | -0.78 | ![]() |
0 | 0 | 0 | 392666 | 0.85 | 1327882 | 0.77 | 0 | 0 | 0 |
2024-06-05 | 0.76 | 0.78 | 0.02 | ![]() |
0.78 | 0.83 | 0.78 | 395679 | 0.85 | 1327882 | 0.77 | 10347 | 8221 | 5 |
2024-06-04 | 0 | 0.76 | 0 | ![]() |
0 | 0 | 0 | 375645 | 0.85 | 1238386 | 0.76 | 0 | 0 | 0 |
2024-06-03 | 0.82 | 0.76 | -0.06 | ![]() |
0.76 | 0.95 | 0.76 | 375645 | 0.85 | 1238386 | 0.76 | 3017 | 2296 | 7 |
2024-06-02 | 0 | 0.82 | 0 | ![]() |
0 | 0 | 0 | 284787 | 0.89 | 1184909 | 0.75 | 0 | 0 | 0 |
2024-05-30 | 0.82 | 0.82 | -0.82 | ![]() |
0 | 0 | 0 | 319287 | 0.89 | 1184909 | 0.75 | 0 | 0 | 0 |
2024-05-29 | 0.82 | 0.82 | 0 | ![]() |
0.82 | 0.87 | 0.76 | 335621 | 0.89 | 1541188 | 0.76 | 9769 | 7906 | 17 |
2024-05-28 | 0 | 0.82 | 0 | ![]() |
0 | 0 | 0 | 473537 | 0.87 | 1533920 | 0.77 | 0 | 0 | 0 |
2024-05-27 | 0.8 | 0.82 | 0.02 | ![]() |
0.82 | 0.82 | 0.8 | 473537 | 0.87 | 1533920 | 0.77 | 12334 | 10114 | 9 |
2024-05-26 | 0 | 0.8 | 0 | ![]() |
0 | 0 | 0 | 474065 | 0.87 | 1525884 | 0.77 | 0 | 0 | 0 |
2024-05-23 | 0.8 | 0.8 | -0.8 | ![]() |
0 | 0 | 0 | 479063 | 0.87 | 1525884 | 0.77 | 0 | 0 | 0 |
2024-05-22 | 0.89 | 0.8 | -0.09 | ![]() |
0.8 | 0.89 | 0.79 | 487020 | 0.87 | 1525984 | 0.77 | 40433 | 32343 | 18 |
2024-05-20 | 0.77 | 0.89 | 0.12 | ![]() |
0.89 | 0.89 | 0.78 | 369593 | 0.89 | 1533532 | 0.79 | 5228 | 4367 | 9 |
2024-05-19 | 0 | 0.77 | 0 | ![]() |
0 | 0 | 0 | 284703 | 0.89 | 1515279 | 0.77 | 0 | 0 | 0 |
2024-05-16 | 0.77 | 0.77 | -0.77 | ![]() |
0 | 0 | 0 | 323633 | 0.89 | 1515279 | 0.77 | 0 | 0 | 0 |
2024-05-15 | 0.83 | 0.77 | -0.06 | ![]() |
0.77 | 0.89 | 0.77 | 323635 | 0.89 | 1515279 | 0.77 | 24035 | 19723 | 19 |
2024-05-14 | 0.83 | 0.83 | -0.83 | ![]() |
0 | 0 | 0 | 356546 | 0.89 | 1223336 | 0.83 | 0 | 0 | 0 |
2024-04-30 | 0.88 | 0.88 | -0.88 | ![]() |
0 | 0 | 0 | 247419 | 0.96 | 1167285 | 0.88 | 0 | 0 | 0 |
2024-03-30 | 0.9 | 0.9 | -0.9 | ![]() |
0 | 0 | 0 | 273124 | 0.99 | 1332720 | 0.86 | 0 | 0 | 0 |