helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Cairo Pharmaceuticals

Home > Market Statistics > Analysis > Companies > Cairo Pharmaceuticals

  • Citadel Capital - Common Shares 2.31 2.28 -0.01 %
  • Industrial & Engineering Projects 0.277 0.282 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
  • Orascom Investment Holding 0.401 0.4 0.00 %
  • Mansourah Poultry 1.29 1.28 -0.01 %
  • Arab Developers Holding 0.38 0.379 0.00 %
  • Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
  • Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
  • Palm Hills Development Company 4.36 4.42 0.01 %
  • Speed Medical 0.341 0.338 -0.01 %
  • Misr National Steel - Ataqa 3.63 3.56 -0.02 %
  • Atlas Investment & Food Industries 0.524 0.54 0.03 %
  • Iron and steel for mines and quarries 4.82 4.64 -0.04 %
  • Egyptian Electrical Cables 3.02 3 -0.01 %
  • Arabia Investments Holding 0.528 0.523 -0.01 %
  • Dice Sport & Casual Wear 1.33 1.32 -0.01 %
  • The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
  • Belton Holding 2.88 2.89 0.00 %
  • Cairo Oils & Soap 0.213 0.214 0.00 %
  • Amer Group Holding 0.852 0.858 0.01 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Abou Kir Fertilizers 55.13 57.9 0.05 %
  • Cairo Poultry 8.25 8.61 0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
  • Medinet Masr Housing 3.78 3.77 0.00 %
  • Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
  • City Lab 0.428 0.429 0.00 %
  • EFG Holding Group 19.5 19.5 0.00 %
  • Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
  • Egyptian for Developing Building Materials 0.282 0.282 0.00 %
  • Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
  • Emaar Misr for Development 6.41 6.49 0.01 %
  • Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
  • Egyptian Real Estate Group 0.643 0.675 0.05 %
  • Act Financial 3.5 3.47 -0.01 %
  • Orascom Financial Holding 0.314 0.313 0.00 %
  • Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
  • Ibnsina Pharma 2.81 2.83 0.01 %
  • El Arabia Engineering Industries 1.25 1.28 0.02 %
  • Obour Land For Food Industries 10.07 10.33 0.03 %
  • Giza General Contracting 0.392 0.398 0.02 %
  • Taqa Arabia 15.05 14.86 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
  • Arab Cotton Ginning 7.35 7.09 -0.04 %
  • Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
  • Egypt for Poultry 4.23 4 -0.05 %
  • Ismailia Misr Poultry 9.25 8.82 -0.05 %
  • T M G Holding 59 58.05 -0.02 %
  • Heliopolis Housing 9.15 9.24 0.01 %
  • ELSWEDY CABLES 63.64 59.7 -0.06 %
  • Ezz Steel 92.05 91.88 0.00 %
  • Raya Holding for Financial Investments 2.21 2.3 0.04 %
  • Juhayna Food Industries 21.19 25.31 0.19 %
  • Thiqa for Business and Development Management 0.1 0.1 0.00 %
  • Orascom Development Egypt 12.46 12.4 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Edita Food Industries S.A.E 29.4 28.66 -0.03 %
  • Remco for Touristic Villages Construction 3.63 3.81 0.05 %
  • Arab for management Co. 0.754 0.745 -0.01 %
  • Alexandria Mineral Oils Company 8.92 9.2 0.03 %
  • United Arab Shipping 0.846 0.806 -0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
  • Upper Egypt Contracting 0.755 0.75 -0.01 %
  • Eastern Company 22.79 22.13 -0.03 %
  • Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
  • M.B Engineering 1.49 1.56 0.05 %
  • Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
  • Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
  • El Kahera Housing 1.44 1.5 0.04 %
  • Egypt - South Africa for Communication 0.08 0.12 0.50 %
  • Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
  • Arab Gathering Investment 2.05 2.02 -0.01 %
  • AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
  • Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
  • Arabian Food Industries DOMTY 11.12 11.51 0.04 %
  • Jadwa Industrial Development 6 6.15 0.03 %
  • Lecico Egypt 25.05 26.5 0.06 %
  • GB Corp 13.64 13.62 0.00 %
  • Ceramic & Porcelain 12.38 12.42 0.00 %
  • Digitize for Investment 1.41 1.39 -0.01 %
  • Sharkia National Food 3.02 3 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
  • Credit Agricole Egypt 20.4 20.58 0.01 %
  • Telecom Egypt 33.61 34 0.01 %
  • South Valley Cement 2.18 2.21 0.01 %
  • Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
  • El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
  • Cleopatra Hospital Company 7 7.04 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
  • Arabian Cement Company 9.27 9.14 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
  • El Shams Housing & Urbanization 5.88 5.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
  • Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
  • A Capital Holding 1.56 1.57 0.01 %
  • Oriental Weavers 23.26 24.17 0.04 %
  • Pioneers Properties for Development 2.86 2.86 0.00 %
  • Nasr Company for Civil Works 4.26 4.24 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
  • Oden Financial Investments 1.61 1.61 0.00 %
  • Raya Contact Center 6.37 6.25 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
  • Alexandria Containers and goods 47.5 48.5 0.02 %
  • Egyptian Media Production City 18 17.76 -0.01 %
  • Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
  • Egyptian Iron & Steel 36.14 34.34 -0.05 %
  • Fitness Prime 2.51 2.49 -0.01 %
  • Contact Financial Holding 4 4 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
  • Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
  • MM Group For Industry And International Trade 6.45 6.43 0.00 %
  • Arab Valves Company 1.65 1.67 0.01 %
  • Sinai Cement 12.64 15.16 0.20 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • Orascom Construction PLC 265 268.5 0.01 %
  • Canal Shipping Agencies 18.34 18.32 0.00 %
  • Elwadi For International Investment & Development 0.614 0.614 0.00 %
  • Rubex Plastics 6.39 6.62 0.04 %
  • Egypt Aluminum 110.55 111.73 0.01 %
  • International Agricultural Products 12 11.97 0.00 %
  • GITEX for commercial and industrial investments 0.042 0.045 0.07 %
  • El Obour Real Estate Investment 6.48 6.39 -0.01 %
  • Kafr El Zayat Pesticides 7.01 7.22 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
  • International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
  • Misr Cement (Qena) 19.71 19.79 0.00 %
  • Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
  • C I Capital Holding 4.6 4.63 0.01 %
  • Concrete Fashion Group for Investments 0.089 0.09 0.01 %
  • Arab Aluminum 12.93 13.01 0.01 %
  • Maridive & oil services 0.373 0.373 0.00 %
  • El Ahli Investment and Development 27.7 27.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
  • Delta Sugar 58.84 58.81 0.00 %
  • Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
  • Prime Holding 0.608 0.608 0.00 %
  • B Investments Holding S . A . E 22.49 22.54 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Ismailia Development and Real Estate Co 16 16.06 0.00 %
  • Ismailia National Food Industries 55.78 65.9 0.18 %
  • International Co For Investment & Development 3.16 3.15 0.00 %
  • Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
  • Egyptian for Tourism Resorts 5.78 5.79 0.00 %
  • Engineering Industries (ICON) 20.33 20.3 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
  • Extracted Oils 2.11 2.11 0.00 %
  • Asek Company for Mining - Ascom 37.58 37.6 0.00 %
  • Tanmia for real estate investment 3.16 3.22 0.02 %
  • Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
  • Taaleem Management Services 7.8 7.88 0.01 %
  • United Housing & Development 5.77 5.81 0.01 %
  • Suez Canal Bank 14.02 14.21 0.01 %
  • Misr Chemical Industries 27.12 27 0.00 %
  • International company For Medical Industries -ICMI 1.6 1.6 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
  • Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
  • Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
  • Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
  • Housing & Development Bank 44.04 45.27 0.03 %
  • Faisal Islamic Bank of Egypt 1 0.998 0.00 %
  • Alexandria Flour Mills 19.43 19.05 -0.02 %
  • Glaxo Smith Kline 28.03 27.69 -0.01 %
  • Al Baraka Bank Egypt 10.73 10.73 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
  • Qatar National Bank - QNB 28.05 27.97 0.00 %
  • Misr Hotels 25.92 25.02 -0.03 %
  • Egyptian Financial & Industrial 104.6 105.47 0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Memphis Pharmaceuticals 33.97 33.77 -0.01 %
  • Global Telecom Holding 1.6 1.71 0.07 %
  • Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
  • EGX 30 INDEX ETF 32.58 32.8 0.01 %
  • Egyptian Gulf Bank 0.265 0.265 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 38.81 35.13 -0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Souhag National Food Industries 5.57 5.78 0.04 %
  • Golden Coast Company 0.508 0.508 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
  • Torah Cement 64 60.99 -0.05 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • Alexandria Cement 20.85 20 -0.04 %
  • First Investment Company And Real Estate Development 2.06 2.06 0.00 %
  • Acrow Misr 47.94 48.2 0.01 %
  • Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
  • BID El badr investment and development 1.52 1.52 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
  • Cairo Pharmaceuticals 75.09 73.27 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Development & Engineering Consultants 51.29 51.29 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Misr Beni Suef Cement 37.1 37.1 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • Egyptian International Tourism Projects 30 30 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
  • Pyramisa Hotels 142.99 142.99 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
  • International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
  • Samad Misr -EGYFERT 45.49 45.49 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Rakta Paper Manufacturing 25.4 25.4 0.00 %
  • October Pharma 100 100 0.00 %
  • Minapharm Pharmaceuticals 180.19 180.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Delta Construction & Rebuilding 17 19 0.12 %
  • Nile Pharmaceuticals 67.99 67.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Suez Cement 27 29.63 0.10 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Alexandria Pharmaceuticals 219.23 219.23 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • National Housing for Professional Syndicates 42.77 42.77 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Duty Free Shops 25.49 25.49 0.00 %
  • Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
  • Middle & West Delta Flour Mills 255.63 255.63 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Nozha International Hospital 6.5 6.5 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Paint & Chemicals Industries (Pachin) 43 43 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %

Cairo Pharmaceuticals

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-14 75.09 73.27 -0.39 74.7 74.98 73 14162 74.9 2886 73.1 6060 444453 39
2024-08-13 75.09 75.09 -1.19 73.9 75.35 73.3 6491 76.97 2236 73.85 3101 230783 21
2024-08-12 75.04 75.09 -0.68 74.36 75.49 74.36 4326 76.97 2290 74.35 4535 340556 30
2024-08-11 73.62 75.04 1.39 75.01 75.95 73.5 3582 76.98 2077 74.9 14636 1093909 76
2024-08-08 70.04 73.62 3.16 73.2 74.89 71.99 3423 74 995 72.62 17187 1259713 112
2024-08-07 70.01 70.04 -0.01 70 70.9 69.5 3934 70.9 1060 70.05 6608 462898 27
2024-08-06 70.49 70.01 -0.49 70 70.49 69.99 4290 70.4 928 70 6107 427780 14
2024-08-05 70.49 70.49 -1.49 69 70 68 3703 69.99 681 68.2 3731 256952 14
2024-08-04 69.01 70.49 -0.01 69 72 67.51 4153 72 1390 68.1 7967 557446 58
2024-08-01 69.48 69.01 -0.53 68.95 70.14 68.91 4448 70.5 1622 67.81 14500 1000569 55
2024-07-31 69.48 69.48 0 69.48 70 69 4646 70 1186 67.81 4906 339358 21
2024-07-30 69.48 69.48 0.52 70 70 69.3 6053 70.89 2487 69.3 4207 294230 15
2024-07-29 69.48 69.48 -0.22 69.26 70 69.03 6038 70.89 2304 69 2138 149213 16
2024-07-28 69.48 69.48 1.41 70.89 70.89 69.5 6032 70.89 2307 69.6 3718 258650 9
2024-07-24 69.48 69.48 1.42 70.9 70.97 70 5868 70.9 2737 69.69 2143 151825 10
2024-07-23 70 69.48 0 70 70.89 68.55 6010 70.9 2890 68.6 4642 322490 15
2024-07-22 69.87 70 0.13 70 70 69.8 6821 70 2878 69.35 8009 560530 21
2024-07-21 69.86 69.87 -0.36 69.5 70.97 69.01 7954 70 2654 68.55 4452 311074 20
2024-07-18 68.52 69.86 1.48 70 70.4 68.35 7793 70.97 2456 67.99 7514 523263 30
2024-07-17 68.52 68.52 -0.32 68.2 68.21 68.12 9916 68.99 3004 68.2 416 28362 5
2024-07-16 68.52 68.52 0.48 69 69 68 9273 69.34 3135 68.27 2251 154093 8
2024-07-15 69.86 68.52 -1.86 68 69.4 68 10378 69.34 3341 68 10209 697436 30
2024-07-14 69.86 69.86 0.14 70 70 68.2 7858 70.5 4274 68.19 92 6436 3
2024-07-10 70.57 69.86 -1.55 69.02 70 67.04 7469 70.4 2327 68.71 4869 340158 20
2024-07-09 68.78 70.57 1.22 70 71 66.86 7601 70.97 2770 69 14119 975959 66
2024-07-08 68.78 68.78 -1.75 67.03 68 67.03 6344 69 2288 67 1616 109110 13
2024-07-07 68.43 68.78 0.57 69 69 67.51 6144 69.45 2383 68.03 5877 403286 31
2024-07-04 68.43 68.43 -0.43 68 68.4 67 5470 68.43 2674 66.62 2604 175951 14
2024-07-03 68.43 68.43 -0.43 68 68.43 66.5 7116 68 2623 66.5 3808 254622 20
2024-07-02 68.43 68.43 -1.43 67 68.43 67 7089 68.4 2321 67 754 50572 5
2024-07-01 66.79 68.43 2.16 68.95 69 66.15 6775 68.4 2108 66.5 4781 326629 31
2024-06-27 66 66.79 1.65 67.65 67.65 65.5 4469 67.88 1735 66 8073 537211 19
2024-06-26 66 66 0 66 66 65.4 5694 66 2452 65.5 3469 228875 25
2024-06-24 65.99 66 0.01 66 66.2 65.51 6351 66 2882 65.5 7884 520343 27
2024-06-23 66.08 65.99 -0.08 66 66.16 65.26 8307 66 3273 65.51 10383 685318 37
2024-06-13 66.08 66.08 0.92 67 67.25 66 5486 67.98 1488 66.9 2348 157436 20
2024-06-12 66.08 66.08 0.92 67 67.25 65.2 5894 67.25 1273 66 2625 175988 13
2024-06-11 66.08 66.08 -0.46 65.62 67.98 65.5 6260 67.24 1018 65.9 3345 221918 37
2024-06-10 66.08 66.08 -0.05 66.03 67.98 66 3716 67.98 1232 66.03 93 6197 10
2024-06-09 66.08 66.08 -0.07 66.01 66.01 66 3786 67.98 1264 66 183 12079 5
2024-06-06 66.08 66.08 1.52 67.6 67.97 66.31 3786 67.97 1458 66.3 910 61419 7
2024-06-05 66.08 66.08 -0.05 66.03 67.14 66.02 3931 67.97 978 66 4280 286398 15
2024-06-04 66.08 66.08 0.02 66.1 66.11 65.5 4146 67.16 1053 66.1 2502 164924 18
2024-06-03 66.08 66.08 -0.08 66 67.99 66 3776 68 948 66.11 3722 245916 20
2024-06-02 69.19 66.08 -3.18 66.01 67.53 65.17 5437 69 1508 66 15348 1017638 58
2024-05-30 69.19 69.19 -1.59 67.6 68.5 67.6 5204 69.48 2351 67.5 2448 166299 17
2024-05-29 69.19 69.19 -1.02 68.17 69.6 67.52 6314 69.48 2586 67.5 1332 91243 13
2024-05-28 69.19 69.19 -0.69 68.5 69 68.11 6274 69.66 3086 68 453 30955 5
2024-05-27 69.19 69.19 0.48 69.67 69.7 66.35 6664 69.69 3994 67.5 1685 114469 17
2024-05-26 69.19 69.19 0.71 69.9 69.9 68.5 6528 69.9 2765 67 2788 192444 22
2024-05-23 69.19 69.19 -0.7 68.49 68.98 66.28 6181 68.98 2295 66.3 1315 90092 9
2024-05-22 69.19 69.19 -0.19 69 69 69 5941 69 1726 66.27 1 69 1
2024-05-20 69.19 69.19 -2.06 67.13 68.96 67.12 5958 69 1706 67.13 4237 285897 24
2024-05-19 69.19 69.19 -1.19 68 69 66.4 6117 69.12 1516 66.62 1101 75445 10
2024-05-16 69.19 69.19 -2.47 66.72 67.5 66.01 7455 69 1332 66.25 269 17884 12
2024-05-15 69.19 69.19 -2.24 66.95 69.19 66.95 7423 69 1431 66.01 1883 128444 15
2024-05-14 69.19 69.19 -3.08 66.11 66.11 66 7070 68.4 604 65.15 210 13877 3
2024-04-30 63.87 63.87 -2.73 61.14 63.87 61.01 2806 65.5 522 61.15 206 12999 6
2024-03-30 70.23 70.23 0.26 70.49 72 69.16 9809 72 1185 69.14 4184 292026 21
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020