helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Sabaa International Company for Pharmaceutical and Chemical

Home > Market Statistics > Analysis > Companies > Sabaa International Company for Pharmaceutical and Chemical

  • Arabia Investments Holding 0.55 0.544 -0.01 %
  • Egyptians For Investment & Urban Development 0.242 0.237 -0.02 %
  • Orascom Financial Holding 0.408 0.4 -0.02 %
  • Orascom Investment Holding 0.534 0.524 -0.02 %
  • Premium Healthcare Group 1.4 1.54 0.10 %
  • Arab Developers Holding 0.331 0.331 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.582 0.00 %
  • Aspire Capital Holding for Financial Investments 0.257 0.258 0.00 %
  • Cairo Oils & Soap 0.251 0.25 0.00 %
  • Belton Holding 2.71 2.65 -0.02 %
  • Medical Packaging Company 1.25 1.26 0.01 %
  • Raya Holding for Financial Investments 2.89 2.89 0.00 %
  • Egyptians Housing Development & Reconstruction 0.377 0.377 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
  • South Valley Cement 3.3 3.45 0.05 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Upper Egypt Contracting 0.877 0.879 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.13 9.02 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
  • Dice Sport & Casual Wear 2.36 2.34 -0.01 %
  • Speed Medical 0.356 0.357 0.00 %
  • Giza General Contracting 0.414 0.41 -0.01 %
  • Remco for Touristic Villages Construction 3.58 3.75 0.05 %
  • Mena Touristic & Real Estate Investment 3.95 4.25 0.08 %
  • Citadel Capital - Common Shares 2.22 2.21 0.00 %
  • The Egyptian Modern Education Systems 0.337 0.351 0.04 %
  • Palm Hills Development Company 6.26 6.3 0.01 %
  • Atlas Investment & Food Industries 1.02 1.01 -0.01 %
  • Egyptian Transport (EGYTRANS) 5.6 5.53 -0.01 %
  • Egyptian Real Estate Group 0.688 0.666 -0.03 %
  • Zahraa Maadi Investment & Development 3.37 3.31 -0.02 %
  • Medinet Masr Housing 3.86 3.81 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Development & Real Estate Investment 1.29 1.34 0.04 %
  • Orascom Development Egypt 18.75 18.4 -0.02 %
  • Industrial & Engineering Projects 0.25 0.251 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.82 3.85 0.01 %
  • Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.384 0.383 0.00 %
  • Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
  • A Capital Holding 2.6 2.6 0.00 %
  • GB Corp 15.75 16 0.02 %
  • Fitness Prime 1.78 1.77 -0.01 %
  • The United Bank 14.25 14.29 0.00 %
  • International company For Medical Industries -ICMI 2.55 2.57 0.01 %
  • Emaar Misr for Development 7.58 7.5 -0.01 %
  • Misr National Steel - Ataqa 5.08 5.07 0.00 %
  • Arab Cotton Ginning 7.95 8 0.01 %
  • Mansourah Poultry 1.43 1.43 0.00 %
  • Rubex Plastics 9.41 9.67 0.03 %
  • Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
  • M.B Engineering 2.24 2.24 0.00 %
  • Sharkia National Food 5.58 5.61 0.01 %
  • El Kahera Housing 2.03 2.04 0.00 %
  • Act Financial 3.33 3.28 -0.02 %
  • Oden Financial Investments 1.8 1.79 -0.01 %
  • Iron and steel for mines and quarries 3.97 3.97 0.00 %
  • Arab for management Co. 0.912 0.909 0.00 %
  • Heliopolis Housing 9.22 9.2 0.00 %
  • Commercial International Bank (Egypt) CIB 81.6 80.89 -0.01 %
  • Integrated Engineering Group S.A.E 0.179 0.176 -0.02 %
  • Arab Ceramics - Ceramica Remas 0.844 0.843 0.00 %
  • Digitize for Investment 3.46 3.35 -0.03 %
  • T M G Holding 56.75 56.2 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.3 -0.02 %
  • Ibnsina Pharma 6.47 6.68 0.03 %
  • Egyptian Electrical Cables 2.7 2.69 0.00 %
  • Arab Gathering Investment 2.47 2.5 0.01 %
  • United Housing & Development 6.1 6.18 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.45 0.04 %
  • Tanmia for real estate investment 3.53 3.59 0.02 %
  • International Co For Investment & Development 3.38 3.44 0.02 %
  • Sidi Kerir Petrochemicals 18.82 18.6 -0.01 %
  • Ismailia Development and Real Estate Co 17.35 18.21 0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
  • Pioneers Properties for Development 3.1 3.11 0.00 %
  • Cleopatra Hospital Company 7.94 8.06 0.02 %
  • Misr Fretilizers Production Company - Mopco 38.6 38.25 -0.01 %
  • EFG Holding Group 20.4 20.61 0.01 %
  • Concrete Fashion Group for Investments 0.147 0.144 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.53 0.529 0.00 %
  • Elwadi For International Investment & Development 0.724 0.724 0.00 %
  • Egyptian Chemical Industries (Kima) 7.32 7.23 -0.01 %
  • First Investment Company And Real Estate Development 2.4 2.38 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.08 16.03 0.00 %
  • Telecom Egypt 32.47 32.9 0.01 %
  • Alexandria Flour Mills 25.22 26.71 0.06 %
  • Abu Dhabi Islamic Bank- Egypt 38.27 38.27 0.00 %
  • E-Finance For Digital and Financial Investements SAE 18.9 19.31 0.02 %
  • Ezz Steel 108.22 108.9 0.01 %
  • Alexandria Containers and goods 22.17 22.6 0.02 %
  • Oriental Weavers 25.45 25.47 0.00 %
  • Maridive & oil services 0.371 0.37 0.00 %
  • Arabian Cement Company 16.51 16.87 0.02 %
  • Alexandria Mineral Oils Company 7.77 7.69 -0.01 %
  • Extracted Oils 3.78 3.79 0.00 %
  • MM Group For Industry And International Trade 8.11 7.99 -0.01 %
  • Taqa Arabia 12.19 12 -0.02 %
  • Cairo Poultry 14.17 13.95 -0.02 %
  • Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
  • C I Capital Holding 5.82 5.9 0.01 %
  • Jadwa Industrial Development 4.21 4.29 0.02 %
  • Misr Chemical Industries 28.53 27.7 -0.03 %
  • International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
  • Ceramic & Porcelain 9.91 9.83 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.75 -0.04 %
  • Misr Cement (Qena) 22.56 23 0.02 %
  • El Obour Real Estate Investment 9.07 9.1 0.00 %
  • Lecico Egypt 33 32.74 -0.01 %
  • Arab Valves Company 4.16 4.1 -0.01 %
  • El Shams Housing & Urbanization 6.16 6.13 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.78 -0.01 %
  • Nasr Company for Civil Works 3.86 3.83 -0.01 %
  • Osool ESB Securities Brokerage 0.742 0.742 0.00 %
  • Raya Contact Center 7.14 7.07 -0.01 %
  • BID El badr investment and development 1.64 1.71 0.04 %
  • Abou Kir Fertilizers 49.08 49.1 0.00 %
  • Egyptian Kuwaiti Holding LE 30.3 30.56 0.01 %
  • Gulf Canadian Real Estate Investment Co. 47.75 48.26 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.48 41.7 0.01 %
  • Credit Agricole Egypt 19.6 19.56 0.00 %
  • El Ahli Investment and Development 30.42 30.11 -0.01 %
  • El Ezz Porcelain (Gemma) 23.31 23.17 -0.01 %
  • ELSWEDY CABLES 81.77 80.02 -0.02 %
  • Egyptian Iron & Steel 49.52 48.07 -0.03 %
  • Ismailia Misr Poultry 8.69 8.65 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.38 17.48 0.01 %
  • Taaleem Management Services 9.79 10.01 0.02 %
  • Canal Shipping Agencies 26.51 26.75 0.01 %
  • Kafr El Zayat Pesticides 11.9 11.68 -0.02 %
  • Grand Capital 9.99 10.69 0.07 %
  • Egypt for Poultry 4.42 4.4 0.00 %
  • El Ahram Co. For Printing And Packing 9.92 9.47 -0.05 %
  • International Company For Fertilizers & Chemicals 10.08 10.09 0.00 %
  • Egyptian Media Production City 22.57 22.3 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.69 2.48 -0.08 %
  • Rikaz Holding for Financial Investments 2.13 2.08 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
  • Al Baraka Bank Egypt 12.8 12.7 -0.01 %
  • Rakta Paper Manufacturing 24.37 25.58 0.05 %
  • Arab Aluminum 13.5 13.44 0.00 %
  • Delta Sugar 51.32 50.66 -0.01 %
  • Egyptian for Tourism Resorts 5.21 5.16 -0.01 %
  • Engineering Industries (ICON) 23.47 23.34 -0.01 %
  • B Investments Holding S . A . E 24.58 24.22 -0.01 %
  • Juhayna Food Industries 30.72 31.5 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
  • Six of October Development & Investment (SODIC) 59.05 58.78 0.00 %
  • Egypt Aluminum 115.77 116.55 0.01 %
  • Sinai Cement 28.48 27.92 -0.02 %
  • International Agricultural Products 18.66 18.51 -0.01 %
  • Suez Canal Bank 22.04 22.3 0.01 %
  • Eastern Company 29.4 29.41 0.00 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • AJWA for Food Industries company Egypt 86.44 89.86 0.04 %
  • Egyptian Gulf Bank 0.27 0.269 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.21 44.24 0.00 %
  • South Cairo & Giza Mills & Bakeries 59.1 59.32 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Nozha International Hospital 8.83 9 0.02 %
  • Asek Company for Mining - Ascom 35.24 34.82 -0.01 %
  • Wadi Kom Ombo Land Reclamation 91.19 92.53 0.01 %
  • Naeem Holding 0.146 0.146 0.00 %
  • Orascom Construction PLC 281.63 280.25 0.00 %
  • Qatar National Bank - QNB 32.22 32.29 0.00 %
  • Obour Land For Food Industries 17.61 17.45 -0.01 %
  • Faisal Islamic Bank of Egypt 38.03 37.93 0.00 %
  • Arabian Food Industries DOMTY 27.24 27.11 0.00 %
  • Alexandria New Medical Center 19.49 19.04 -0.02 %
  • Contact Financial Holding 4.57 4.57 0.00 %
  • Housing & Development Bank 53.33 53.66 0.01 %
  • Gharbia Islamic Housing Development 24.82 24.75 0.00 %
  • Edita Food Industries S.A.E 27.54 27.5 0.00 %
  • National Housing for Professional Syndicates 55.21 54.06 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.21 48.26 -0.02 %
  • Nile Pharmaceuticals 52.47 52.47 0.00 %
  • Mohandes Insurance 24.11 23.62 -0.02 %
  • Memphis Pharmaceuticals 51.99 51.48 -0.01 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • North Cairo Mills 40.18 40.79 0.02 %
  • Middle Egypt Flour Mills 48.35 49.75 0.03 %
  • Glaxo Smith Kline 37.67 37.26 -0.01 %
  • El Arabia for Land Reclamation 53.37 50.78 -0.05 %
  • Misr Hotels 28.29 28.34 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
  • Prime Holding 0.657 0.657 0.00 %
  • Misr Beni Suef Cement 55.96 55.27 -0.01 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Samad Misr -EGYFERT 89.17 88.47 -0.01 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Ismailia National Food Industries 62.56 62.57 0.00 %
  • Reacap Financial Investments 6.82 6.82 0.00 %
  • Golden Pyramids Plaza 1.35 1.35 0.00 %
  • Minapharm Pharmaceuticals 180.52 171.43 -0.05 %
  • Acrow Misr 63.2 63.2 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • Cairo Pharmaceuticals 99.04 99.04 0.00 %
  • Misr Oils & Soap 57.21 57.21 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Development & Engineering Consultants 48 48 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • General Silos & Storage 171.11 170.49 0.00 %
  • Egyptian Financial & Industrial 150.02 150.02 0.00 %
  • Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • EGX 30 INDEX ETF 33.7 33.7 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 137.26 137.26 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • Alexandria Pharmaceuticals 319.36 319.36 0.00 %
  • East Delta Flour Mills 218.08 218.08 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Sabaa International Company for Pharmaceutical and Chemical

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-26 1.34 1.38 0.04 1.38 1.45 1.34 1460344 1.4 668279 1.38 7799742 10855086 636
2024-12-25 1.34 1.34 0 1.34 1.4 1.34 1217352 1.37 423255 1.34 803626 1094412 146
2024-12-24 1.37 1.34 -0.03 1.34 1.38 1.31 1257447 1.35 368278 1.33 2667893 3581423 219
2024-12-23 1.41 1.37 -0.05 1.36 1.41 1.36 1793191 1.39 426550 1.36 735179 1014515 142
2024-12-22 1.39 1.41 0 1.39 1.43 1.37 1835764 1.39 405542 1.37 1769571 2480031 166
2024-12-19 1.4 1.39 -0.01 1.39 1.43 1.37 1699631 1.4 365727 1.38 1377157 1913241 205
2024-12-18 1.42 1.4 -0.02 1.4 1.48 1.4 1745357 1.41 592546 1.41 3373751 4857502 378
2024-12-17 1.42 1.42 0 1.42 1.48 1.41 1500812 1.45 1430769 1.41 3429694 4956115 385
2024-12-16 1.48 1.42 -0.06 1.42 1.51 1.41 1221388 1.47 466334 1.42 4487753 6587232 471
2024-12-15 1.49 1.48 -0.01 1.48 1.6 1.45 658779 1.51 1057854 1.48 8111923 12292444 778
2024-12-12 1.36 1.49 0.13 1.49 1.58 1.35 724155 1.52 909496 1.49 20500395 30311202 1726
2024-12-11 1.35 1.36 0.01 1.36 1.4 1.35 1504829 1.39 451675 1.36 1069366 1473852 134
2024-12-10 1.37 1.35 -0.02 1.35 1.39 1.34 1381789 1.4 358062 1.35 840767 1145165 105
2024-12-09 1.37 1.37 0 1.37 1.41 1.37 1313611 1.39 551279 1.38 1596962 2211474 150
2024-12-08 1.39 1.37 -0.02 1.37 1.43 1.37 1072534 1.4 679534 1.38 679389 940218 89
2024-12-05 1.36 1.39 0.03 1.39 1.42 1.36 1020816 1.4 553488 1.37 2295284 3200612 259
2024-12-04 1.37 1.36 -0.01 1.36 1.39 1.35 1615458 1.39 255644 1.34 1344900 1827118 181
2024-12-03 1.37 1.37 0 1.37 1.4 1.36 1260490 1.4 259699 1.36 966937 1331806 129
2024-12-02 1.39 1.37 -0.02 1.37 1.43 1.36 1218053 1.41 318860 1.37 1115147 1543691 169
2024-12-01 1.37 1.39 0.02 1.39 1.42 1.37 1022954 1.41 416441 1.38 1286877 1797786 163
2024-11-28 1.38 1.37 -0.01 1.37 1.42 1.34 890122 1.41 273418 1.37 845712 1151940 169
2024-11-27 1.44 1.38 -0.06 1.38 1.48 1.37 1300308 1.43 158021 1.39 1682179 2375142 243
2024-11-26 1.44 1.44 0 1.44 1.5 1.44 1509122 1.48 173933 1.43 958639 1399972 156
2024-11-25 1.47 1.44 -0.03 1.44 1.51 1.43 1156174 1.49 230041 1.43 1214883 1781628 162
2024-11-24 1.45 1.47 0.02 1.47 1.56 1.44 1048342 1.51 337325 1.46 4365577 6622818 472
2024-11-21 1.46 1.45 -0.03 1.43 1.47 1.42 1191281 1.47 326083 1.43 568514 820421 131
2024-11-20 1.44 1.46 0.02 1.46 1.48 1.42 1405632 1.48 387807 1.42 1226775 1783134 168
2024-11-19 1.47 1.44 -0.03 1.44 1.5 1.43 1134905 1.49 275096 1.43 1620614 2357352 202
2024-11-18 1.5 1.47 -0.03 1.47 1.55 1.47 1185555 1.51 450631 1.47 2385825 3587463 305
2024-11-17 1.47 1.5 0.03 1.5 1.58 1.45 1133822 1.53 585117 1.5 3097958 4706443 412
2024-11-14 1.5 1.47 -0.03 1.47 1.53 1.46 878302 1.47 357207 1.46 2174792 3233501 299
2024-11-13 1.54 1.5 -0.04 1.5 1.56 1.49 1172035 1.56 246800 1.49 2964517 4510144 303
2024-11-12 1.54 1.54 0 1.54 1.61 1.52 878628 1.56 449797 1.54 4696947 7274130 393
2024-11-11 1.62 1.54 -0.08 1.54 1.64 1.53 656336 1.58 572765 1.59 5062557 8054945 542
2024-11-10 1.52 1.62 0.1 1.62 1.72 1.54 796762 1.67 294308 1.62 13118250 21449664 1227
2024-11-07 1.51 1.52 0.01 1.52 1.6 1.48 946921 1.57 313381 1.51 6326959 9718979 537
2024-11-06 1.5 1.51 0.01 1.51 1.58 1.48 828686 1.55 259124 1.49 5078901 7764894 573
2024-11-05 1.58 1.5 -0.08 1.5 1.62 1.49 532019 1.55 203683 1.49 4748347 7337437 599
2024-10-24 1.22 1.21 -0.01 1.21 1.25 1.2 596535 1.23 199647 1.2 614405 751765 103
2024-10-23 1.25 1.22 -0.03 1.22 1.28 1.21 680406 1.27 250092 1.22 952341 1180865 118
2024-10-22 1.22 1.25 0.03 1.25 1.32 1.2 356763 1.31 261277 1.23 2148058 2722482 285
2024-10-21 1.23 1.22 -0.01 1.22 1.26 1.16 406993 1.26 97486 1.2 1354817 1648668 224
2024-10-20 1.29 1.23 -0.06 1.23 1.31 1.2 568504 1.25 182290 1.22 999039 1264449 166
2024-10-17 1.33 1.29 -0.04 1.29 1.35 1.29 606153 1.35 125185 1.28 1014045 1320995 168
2024-10-15 1.31 1.33 0.02 1.33 1.41 1.3 783488 1.38 298150 1.33 2827275 3830769 363
2024-10-14 1.29 1.31 0.02 1.31 1.38 1.26 591936 1.35 181525 1.31 2005871 2633309 314
2024-10-13 1.4 1.29 -0.11 1.29 1.44 1.27 599773 1.38 172965 1.27 5694759 7770808 470
2024-10-10 1.44 1.4 -0.04 1.4 1.46 1.31 446151 1.42 259068 1.37 6560525 9092269 626
2024-10-09 1.38 1.44 0.06 1.44 1.49 1.31 795937 1.45 124755 1.44 5919614 8242754 657
2024-10-08 1.45 1.38 -0.07 1.38 1.51 1.28 278959 1.5 28951 1.36 5382056 7447457 628
2024-10-07 1.36 1.45 0.09 1.45 1.6 1.27 244587 1.62 270413 1.43 13781880 20008055 1131
2024-10-03 1.371 1.355 -0.016 1.355 1.478 1.3 51013 1.49 61681 1.316 12123713 16755988 1366
2024-10-02 1.564 1.371 -0.193 1.371 1.85 1.361 167953 1.4 81118 1.36 27284976 43607044 2572
2024-10-01 1.304 1.564 0.26 1.564 1.564 1.564 0 0 794453 1.564 817456 1278498 60
2024-09-30 1.087 1.304 0.217 1.304 1.304 1.304 0 0 2474684 1.304 688132 897325 68
2024-09-29 0.906 1.087 0.181 1.087 1.087 1.087 0 0 2610191 1.087 1896007 2060961 95
2024-09-26 0.755 0.906 0.151 0.906 0.906 0.748 0 0 1379094 0.906 3536833 3103447 184
2024-09-25 0.755 0.755 -0.004 0.751 0.757 0.745 950483 0.774 1175464 0.748 3234 2425 6
2024-09-24 0.755 0.755 0 0.755 0.758 0.751 990481 0.751 1195620 0.75 87938 66533 11
2024-09-23 0.755 0.755 0 0.755 0.777 0.755 1035903 0.774 1176980 0.755 236387 179446 20
2024-09-22 0.755 0.755 0.002 0.757 0.79 0.742 1014315 0.78 880651 0.75 145335 109444 19
2024-09-19 0.755 0.755 -0.01 0.745 0.77 0.74 338035 0.796 812489 0.75 31242 23638 9
2024-09-18 0.73 0.755 0.025 0.755 0.79 0.702 450170 0.774 911579 0.735 945322 721970 70
2024-09-17 0.781 0.73 -0.036 0.745 0.77 0.676 1028991 0.769 864140 0.684 650229 478868 33
2024-09-16 0.781 0.781 -0.033 0.748 0.771 0.748 604506 0.776 378371 0.748 40592 31179 7
2024-09-12 0.781 0.781 -0.037 0.744 0.744 0.74 515260 0.769 343920 0.737 10020 7439 3
2024-09-11 0.781 0.781 -0.031 0.75 0.75 0.742 891647 0.769 393490 0.737 157611 118130 10
2024-09-10 0.781 0.781 -0.023 0.758 0.769 0.736 527915 0.77 451911 0.741 44381 33393 11
2024-09-09 0.781 0.781 -0.026 0.755 0.757 0.75 846499 0.77 328263 0.75 172990 130546 12
2024-09-08 0.781 0.781 -0.028 0.753 0.776 0.75 850119 0.77 323037 0.736 3465 2603 4
2024-09-05 0.781 0.781 -0.031 0.75 0.776 0.741 902552 0.776 310303 0.736 356767 268030 20
2024-09-04 0.781 0.781 -0.031 0.75 0.776 0.74 895406 0.776 268403 0.74 87438 65610 12
2024-09-03 0.781 0.781 -0.021 0.76 0.773 0.732 875264 0.777 285353 0.74 245373 186361 25
2024-09-01 0.781 0.781 -0.051 0.73 0.778 0.73 825347 0.765 263983 0.73 164933 122462 15
2024-08-29 0.781 0.781 -0.031 0.75 0.755 0.74 887326 0.778 328708 0.74 10541 7932 5
2024-08-28 0.781 0.781 -0.026 0.755 0.758 0.74 930819 0.756 289658 0.74 102402 76900 17
2024-08-27 0.781 0.781 -0.033 0.748 0.758 0.738 993811 0.748 258573 0.74 83466 61884 21
2024-08-26 0.781 0.781 -0.044 0.737 0.75 0.737 1109010 0.779 267073 0.737 231430 172429 30
2024-08-25 0.781 0.781 -0.031 0.75 0.779 0.74 777925 0.779 320373 0.741 295662 222742 32
2024-08-22 0.781 0.781 -0.011 0.77 0.776 0.762 1177976 0.783 296373 0.76 40752 31371 11
2024-08-21 0.781 0.781 -0.011 0.77 0.771 0.76 1243613 0.783 283173 0.767 272049 208419 16
2024-08-20 0.781 0.781 0 0.781 0.784 0.77 1121605 0.783 315606 0.76 312418 242678 28
2024-08-19 0.781 0.781 -0.013 0.768 0.8 0.768 992613 0.8 304881 0.768 14694 11422 16
2024-08-18 0.781 0.781 -0.001 0.78 0.8 0.77 851313 0.8 330086 0.77 90856 70752 19
2024-08-15 0.781 0.781 0.001 0.782 0.783 0.76 705606 0.782 310661 0.761 188048 146149 21
2024-08-14 0.781 0.781 -0.01 0.771 0.798 0.752 856042 0.8 374175 0.76 186574 145640 27
2024-08-13 0.781 0.781 -0.031 0.75 0.794 0.75 448231 0.792 333261 0.75 348941 267104 39
2024-08-12 0.8 0.781 -0.07 0.73 0.82 0.73 848961 0.81 180261 0.744 1303994 1032998 88
2024-08-11 0.768 0.8 0.032 0.8 0.82 0.719 848576 0.82 391169 0.773 792184 623136 83
2024-08-08 0.662 0.768 0.106 0.768 0.788 0.705 228950 0.77 571649 0.722 665810 504048 89
2024-08-07 0.662 0.662 0.018 0.68 0.685 0.68 272617 0.707 648926 0.68 53060 36331 3
2024-08-06 0.662 0.662 0.018 0.68 0.707 0.651 271617 0.707 616753 0.677 264007 185109 29
2024-08-05 0.673 0.662 0.004 0.677 0.7 0.62 495730 0.71 283571 0.662 501180 331875 53
2024-08-04 0.673 0.673 0.027 0.7 0.709 0.675 514730 0.705 387572 0.7 349498 244482 49
2024-08-01 0.673 0.673 0.024 0.697 0.71 0.691 504241 0.71 399588 0.697 98705 69541 20
2024-07-31 0.673 0.673 0.027 0.7 0.71 0.693 877039 0.712 400908 0.691 63828 44533 15
2024-07-30 0.673 0.673 0.036 0.709 0.718 0.69 524826 0.712 466642 0.708 222342 157073 43
2024-07-29 0.673 0.673 0.03 0.703 0.708 0.678 511399 0.703 515223 0.681 60822 41625 8
2024-07-28 0.673 0.673 0.005 0.678 0.678 0.676 515526 0.709 698417 0.676 1148 778 2
2024-07-24 0.673 0.673 0.007 0.68 0.681 0.68 509226 0.709 699117 0.677 38461 26158 8
2024-07-23 0.673 0.673 0 0.673 0.7 0.673 492026 0.709 655866 0.674 398776 275022 27
2024-07-22 0.673 0.673 0.024 0.697 0.697 0.673 476599 0.697 525319 0.68 11023 7502 7
2024-07-21 0.673 0.673 0.011 0.684 0.695 0.663 478599 0.698 683484 0.67 331747 226146 22
2024-07-18 0.673 0.673 0.018 0.691 0.691 0.689 539656 0.691 386176 0.653 157109 108457 11
2024-07-17 0.673 0.673 0.007 0.68 0.692 0.65 579857 0.69 316319 0.651 170750 115460 18
2024-07-16 0.673 0.673 -0.022 0.651 0.673 0.65 591509 0.695 370319 0.63 322735 212285 15
2024-07-15 0.673 0.673 0.021 0.694 0.699 0.667 549014 0.694 449819 0.668 81448 56318 11
2024-07-14 0.673 0.673 -0.006 0.667 0.699 0.66 458817 0.699 459319 0.666 133907 90748 11
2024-07-10 0.673 0.673 0.017 0.69 0.69 0.672 588944 0.69 403073 0.66 239900 163930 20
2024-07-09 0.673 0.673 -0.673 0 0 0 647930 0.69 480473 0.673 0 0 0
2024-07-08 0.673 0.673 0.017 0.69 0.7 0.69 654230 0.699 487830 0.675 85179 58775 8
2024-07-07 0.673 0.673 0.027 0.7 0.707 0.678 554161 0.7 482330 0.675 63321 44545 10
2024-07-04 0.673 0.673 0.027 0.7 0.7 0.673 546491 0.709 478430 0.675 47802 33329 10
2024-07-03 0.673 0.673 0.026 0.699 0.7 0.69 588537 0.7 466073 0.66 229058 159071 21
2024-07-02 0.673 0.673 -0.673 0 0 0 665231 0.7 477765 0.67 0 0 0
2024-07-01 0.673 0.673 0.011 0.684 0.698 0.671 644082 0.7 554244 0.675 66345 45197 8
2024-06-27 0.673 0.673 0.003 0.676 0.698 0.676 622752 0.7 497955 0.677 20405 13796 3
2024-06-26 0.673 0.673 0.003 0.676 0.699 0.655 633086 0.7 532341 0.673 174519 120174 21
2024-06-24 0.673 0.673 0.027 0.7 0.7 0.675 555361 0.7 465437 0.68 2895 2024 3
2024-06-23 0.673 0.673 0.027 0.7 0.7 0.654 444127 0.71 399549 0.665 128469 89844 12
2024-06-13 0.673 0.673 0.017 0.69 0.69 0.67 513284 0.696 324834 0.652 293836 201046 14
2024-06-12 0.673 0.673 0.007 0.68 0.697 0.655 614851 0.696 259265 0.62 100338 67771 12
2024-06-11 0.68 0.673 -0.018 0.662 0.68 0.639 655151 0.68 268369 0.639 567655 379700 26
2024-06-10 0.68 0.68 -0.041 0.639 0.639 0.62 707182 0.658 425419 0.62 408973 257188 13
2024-06-09 0.68 0.68 -0.049 0.631 0.656 0.629 707182 0.655 455881 0.634 246434 157881 18
2024-06-06 0.68 0.68 -0.027 0.653 0.68 0.65 708639 0.68 363381 0.631 252132 165650 17
2024-06-05 0.68 0.68 0 0.68 0.68 0.66 719285 0.68 303317 0.66 289323 194541 23
2024-06-04 0.68 0.68 -0.018 0.662 0.679 0.662 615087 0.7 319068 0.662 46250 30664 7
2024-06-03 0.68 0.68 -0.02 0.66 0.682 0.651 625087 0.7 309986 0.66 163700 110968 11
2024-06-02 0.68 0.68 -0.001 0.679 0.68 0.625 632087 0.678 200037 0.648 218856 144891 13
2024-05-30 0.68 0.68 0 0.68 0.7 0.676 549387 0.7 227388 0.675 72585 50165 8
2024-05-29 0.68 0.68 0.01 0.69 0.69 0.675 848967 0.7 328415 0.674 140433 96894 8
2024-05-28 0.68 0.68 -0.007 0.673 0.681 0.673 902867 0.703 313441 0.674 23816 16055 4
2024-05-27 0.68 0.68 0.018 0.698 0.7 0.671 905907 0.7 288766 0.681 368310 255530 30
2024-05-26 0.68 0.68 -0.01 0.67 0.684 0.67 863901 0.7 256017 0.67 40264 27405 10
2024-05-23 0.68 0.68 0 0.68 0.68 0.68 990901 0.705 232280 0.67 1500 1020 1
2024-05-22 0.68 0.68 0 0.68 0.685 0.675 740321 0.705 230880 0.67 62345 42542 16
2024-05-20 0.68 0.68 0.049 0.729 0.729 0.67 575564 0.728 163200 0.625 50154 36410 9
2024-05-19 0.68 0.68 -0.01 0.67 0.695 0.67 785809 0.695 267638 0.65 75354 50950 14
2024-05-16 0.68 0.68 0.01 0.69 0.69 0.68 763764 0.695 230638 0.65 49780 34191 5
2024-05-15 0.68 0.68 0 0.68 0.69 0.66 718532 0.689 225363 0.65 168525 115021 14
2024-05-14 0.68 0.68 -0.03 0.65 0.69 0.65 718223 0.69 253617 0.64 139921 92955 18
2024-04-30 0.68 0.68 -0.023 0.657 0.683 0.657 650127 0.7 136963 0.651 384430 260520 25
2024-03-30 0.713 0.713 -0.021 0.692 0.72 0.688 448872 0.739 240258 0.691 169735 117310 20
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020