| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 3.38 | 3.36 | -0.02 |  |
3.36 | 3.43 | 3.13 | 541233 | 3.47 | 57190 | 3.35 | 601978 | 1997668 | 160 |
| 2025-01-13 | 3.54 | 3.38 | -0.16 | |
3.38 | 3.63 | 3.33 | 855574 | 3.3 | 74043 | 3.37 | 791315 | 2740039 | 180 |
| 2025-01-12 | 3.55 | 3.54 | -0.02 | |
3.53 | 3.62 | 3.42 | 923614 | 3.59 | 112729 | 3.54 | 431380 | 1525220 | 148 |
| 2025-01-09 | 3.65 | 3.55 | -0.1 | |
3.55 | 3.66 | 3.55 | 1024621 | 3.6 | 90200 | 3.54 | 539838 | 1937032 | 157 |
| 2025-01-08 | 3.61 | 3.65 | 0.04 |  |
3.65 | 3.65 | 3.51 | 901601 | 3.68 | 74572 | 3.57 | 696538 | 2500506 | 175 |
| 2025-01-06 | 3.7 | 3.61 | -0.09 | |
3.61 | 3.75 | 3.6 | 875720 | 3.64 | 72075 | 3.62 | 1103375 | 4049050 | 222 |
| 2025-01-05 | 3.61 | 3.7 | 0.09 | |
3.7 | 3.77 | 3.59 | 940250 | 3.7 | 146483 | 3.69 | 1530783 | 5666726 | 270 |
| 2025-01-02 | 3.53 | 3.61 | 0.08 | |
3.61 | 3.72 | 3.54 | 869914 | 3.69 | 79075 | 3.65 | 1380509 | 5008736 | 290 |
| 2024-12-31 | 3.56 | 3.53 | -0.03 | |
3.53 | 3.6 | 3.49 | 837065 | 3.65 | 112254 | 3.53 | 677924 | 2400352 | 201 |
| 2024-12-30 | 3.7 | 3.56 | -0.14 | |
3.56 | 3.72 | 3.42 | 1054180 | 3.65 | 24823 | 3.46 | 557417 | 1989626 | 190 |
| 2024-12-29 | 3.79 | 3.7 | -0.09 | |
3.7 | 3.83 | 3.68 | 1136617 | 3.77 | 51571 | 3.68 | 905047 | 3376234 | 232 |
| 2024-12-26 | 3.78 | 3.79 | 0.01 | |
3.79 | 3.85 | 3.75 | 1078100 | 3.84 | 134907 | 3.75 | 444689 | 1694348 | 155 |
| 2024-12-25 | 3.85 | 3.78 | -0.07 | |
3.78 | 3.88 | 3.76 | 1287779 | 3.88 | 100498 | 3.78 | 772521 | 2953296 | 184 |
| 2024-12-24 | 3.81 | 3.85 | 0.04 | |
3.85 | 3.89 | 3.74 | 1084432 | 3.88 | 58631 | 3.8 | 1231378 | 4703796 | 242 |
| 2024-12-23 | 3.92 | 3.81 | -0.11 | |
3.81 | 3.97 | 3.75 | 1261490 | 3.86 | 154150 | 3.8 | 1506001 | 5783561 | 297 |
| 2024-12-22 | 3.8 | 3.92 | 0.12 | |
3.92 | 4 | 3.84 | 962660 | 3.98 | 158723 | 3.9 | 3668039 | 14418954 | 651 |
| 2024-12-19 | 3.67 | 3.8 | 0.13 | |
3.8 | 3.98 | 3.63 | 978940 | 3.9 | 61190 | 3.77 | 4604455 | 17669692 | 819 |
| 2024-12-18 | 3.81 | 3.67 | -0.14 | |
3.67 | 3.83 | 3.63 | 813139 | 3.75 | 54876 | 3.67 | 2023245 | 7522707 | 466 |
| 2024-12-17 | 3.99 | 3.81 | -0.18 | |
3.81 | 4.05 | 3.81 | 941745 | 3.93 | 65603 | 3.8 | 2180674 | 8491211 | 605 |
| 2024-12-16 | 3.94 | 3.99 | 0.05 | |
3.99 | 4.12 | 3.85 | 1108313 | 4.05 | 159737 | 3.95 | 9378786 | 37526322 | 1436 |
| 2024-12-15 | 3.68 | 3.94 | 0.26 | |
3.94 | 3.94 | 3.61 | 667218 | 3.95 | 584983 | 3.9 | 9648652 | 36623750 | 1350 |
| 2024-12-12 | 3.84 | 3.68 | -0.16 | |
3.68 | 4.15 | 3.67 | 397305 | 3.9 | 253336 | 3.65 | 17588124 | 68211757 | 2628 |
| 2024-12-11 | 3.2 | 3.84 | 0.64 | |
3.84 | 3.84 | 3.2 | 0 | 0 | 456998 | 3.84 | 13443721 | 48467455 | 2138 |
| 2024-12-10 | 3.23 | 3.2 | -0.03 | |
3.2 | 3.31 | 3.16 | 924511 | 3.28 | 295281 | 3.18 | 2591896 | 8390797 | 522 |
| 2024-12-09 | 3.05 | 3.23 | 0.18 | |
3.23 | 3.46 | 3.06 | 705723 | 3.32 | 285830 | 3.22 | 11425340 | 37667552 | 1735 |
| 2024-12-08 | 3.07 | 3.05 | -0.02 | |
3.05 | 3.1 | 3.04 | 1321642 | 3.1 | 274263 | 3.06 | 482644 | 1479275 | 128 |
| 2024-12-05 | 3.06 | 3.07 | 0.01 | |
3.07 | 3.11 | 3.06 | 1227629 | 3.1 | 230004 | 3.1 | 615094 | 1896817 | 169 |
| 2024-12-04 | 3.04 | 3.06 | 0.02 | |
3.06 | 3.08 | 3.05 | 1139940 | 3.1 | 193032 | 3.04 | 322659 | 989137 | 75 |
| 2024-12-03 | 3.08 | 3.04 | -0.04 | |
3.04 | 3.09 | 3.04 | 1275643 | 3.1 | 185236 | 3.04 | 494353 | 1513242 | 144 |
| 2024-12-02 | 3.07 | 3.08 | 0.01 | |
3.08 | 3.1 | 3.07 | 1247745 | 3.09 | 224863 | 3.07 | 220632 | 679987 | 78 |
| 2024-12-01 | 3.04 | 3.07 | 0.03 | |
3.07 | 3.13 | 3.05 | 1110936 | 3.08 | 216132 | 3.08 | 747858 | 2311112 | 152 |
| 2024-11-28 | 3.04 | 3.04 | 0 |  |
3.04 | 3.09 | 3.02 | 922797 | 3.12 | 101065 | 3.05 | 731853 | 2223172 | 155 |
| 2024-11-27 | 3.11 | 3.04 | -0.07 | |
3.04 | 3.18 | 3.04 | 1289796 | 3.05 | 298833 | 3.04 | 1178167 | 3644689 | 186 |
| 2024-11-26 | 3.09 | 3.11 | 0.02 | |
3.11 | 3.14 | 3.09 | 1124168 | 3.19 | 336930 | 3.1 | 329675 | 1027277 | 93 |
| 2024-11-25 | 3.09 | 3.09 | 0 | |
3.09 | 3.25 | 3.05 | 1018239 | 3.19 | 342538 | 3.09 | 2202980 | 6953074 | 350 |
| 2024-11-24 | 3.12 | 3.09 | -0.03 | |
3.09 | 3.17 | 3.05 | 993791 | 3.16 | 312239 | 3.09 | 1421573 | 4427766 | 242 |
| 2024-11-21 | 3.19 | 3.12 | -0.07 | |
3.12 | 3.23 | 3.1 | 966594 | 3.2 | 342973 | 3.1 | 1087867 | 3422955 | 210 |
| 2024-11-20 | 3.17 | 3.19 | 0.02 | |
3.19 | 3.29 | 3.16 | 1045047 | 3.25 | 332724 | 3.15 | 1983922 | 6382729 | 364 |
| 2024-11-19 | 3.04 | 3.17 | 0.13 | |
3.17 | 3.32 | 3.05 | 949758 | 3.24 | 367177 | 3.17 | 5223256 | 16844198 | 963 |
| 2024-11-18 | 3.11 | 3.04 | -0.07 | |
3.04 | 3.14 | 3.03 | 1340614 | 3.08 | 318283 | 3.04 | 856385 | 2630510 | 201 |
| 2024-11-17 | 3.13 | 3.11 | -0.02 | |
3.11 | 3.17 | 3.09 | 1233790 | 3.15 | 329760 | 3.1 | 418114 | 1302939 | 108 |
| 2024-11-14 | 3.12 | 3.13 | 0.01 | |
3.13 | 3.16 | 3.12 | 1165499 | 3.17 | 395424 | 3.12 | 344757 | 1080721 | 114 |
| 2024-11-13 | 3.16 | 3.12 | -0.04 | |
3.12 | 3.22 | 3.11 | 1296010 | 3.17 | 471808 | 3.12 | 793195 | 2493383 | 202 |
| 2024-11-12 | 3.2 | 3.16 | -0.04 | |
3.16 | 3.29 | 3.14 | 1257606 | 3.2 | 589828 | 3.15 | 2972207 | 9517671 | 555 |
| 2024-11-11 | 3.08 | 3.2 | 0.14 | |
3.22 | 3.3 | 3.08 | 1284250 | 3.24 | 451021 | 3.18 | 3155560 | 10110044 | 584 |
| 2024-11-10 | 3.08 | 3.08 | 0.01 | |
3.09 | 3.1 | 3.07 | 1404324 | 3.09 | 383193 | 3.07 | 162054 | 499871 | 64 |
| 2024-11-07 | 3.09 | 3.08 | -0.01 | |
3.08 | 3.11 | 3.07 | 1379939 | 3.1 | 110693 | 3.07 | 301645 | 930532 | 83 |
| 2024-11-06 | 3.1 | 3.09 | -0.01 | |
3.09 | 3.12 | 3.07 | 1504302 | 3.1 | 136561 | 3.08 | 318829 | 986276 | 68 |
| 2024-11-05 | 3.07 | 3.1 | 0.03 | |
3.1 | 3.11 | 3.07 | 1637404 | 3.12 | 114134 | 3.07 | 327458 | 1013570 | 96 |
| 2024-10-24 | 3.04 | 3.07 | 0.03 | |
3.07 | 3.17 | 3.04 | 1041042 | 3.14 | 134613 | 3.07 | 1790965 | 5569760 | 326 |
| 2024-10-23 | 3.03 | 3.04 | 0.01 | |
3.04 | 3.15 | 3.03 | 1117735 | 3.1 | 188220 | 3.03 | 1168068 | 3599726 | 276 |
| 2024-10-22 | 2.91 | 3.03 | 0.12 | |
3.03 | 3.15 | 2.92 | 919176 | 3.06 | 259124 | 3.05 | 1490688 | 4524873 | 389 |
| 2024-10-21 | 2.9 | 2.91 | 0.01 | |
2.91 | 2.95 | 2.85 | 675149 | 2.96 | 130951 | 2.91 | 571883 | 1658204 | 163 |
| 2024-10-20 | 2.98 | 2.9 | -0.08 | |
2.9 | 3 | 2.88 | 581071 | 2.96 | 99172 | 2.88 | 536921 | 1580366 | 202 |
| 2024-10-17 | 3.05 | 2.98 | -0.07 | |
2.98 | 3.08 | 2.96 | 620424 | 3.05 | 123763 | 2.95 | 1021918 | 3068708 | 290 |
| 2024-10-15 | 2.84 | 2.9 | 0.06 | |
2.9 | 2.97 | 2.85 | 470785 | 2.99 | 209809 | 2.9 | 980585 | 2864185 | 256 |
| 2024-10-14 | 2.91 | 2.84 | -0.07 | |
2.84 | 2.97 | 2.8 | 604941 | 2.9 | 219235 | 2.84 | 1175516 | 3361781 | 244 |
| 2024-10-13 | 3 | 2.91 | -0.1 | |
2.9 | 3.04 | 2.88 | 805966 | 2.98 | 198361 | 2.9 | 523329 | 1552438 | 172 |
| 2024-10-10 | 3.03 | 3 | -0.03 | |
3 | 3.1 | 2.98 | 787532 | 3.04 | 220133 | 2.99 | 892379 | 2701100 | 250 |
| 2024-10-09 | 3.02 | 3.03 | 0.01 | |
3.03 | 3.09 | 3.01 | 679785 | 3.1 | 234357 | 3.07 | 658104 | 2008483 | 189 |
| 2024-10-08 | 3.17 | 3.02 | -0.15 | |
3.02 | 3.23 | 3 | 1015950 | 3.04 | 155588 | 3 | 1070789 | 3316049 | 296 |
| 2024-10-07 | 3.16 | 3.17 | 0.01 | |
3.17 | 3.24 | 3.15 | 984228 | 3.21 | 242055 | 3.15 | 965258 | 3076020 | 283 |
| 2024-10-03 | 3.14 | 3.16 | 0.02 | |
3.16 | 3.24 | 3.14 | 897754 | 3.19 | 229099 | 3.15 | 1342480 | 4276496 | 280 |
| 2024-10-02 | 3.19 | 3.14 | -0.05 | |
3.14 | 3.2 | 3.11 | 710291 | 3.3 | 235299 | 3.12 | 1706003 | 5373135 | 416 |
| 2024-10-01 | 3.33 | 3.19 | -0.14 | |
3.19 | 3.37 | 3.18 | 601273 | 3.35 | 303278 | 3.19 | 3183619 | 10373885 | 638 |
| 2024-09-30 | 3.12 | 3.33 | 0.21 | |
3.33 | 3.63 | 3.11 | 528651 | 3.47 | 268217 | 3.31 | 12588928 | 42735129 | 1960 |
| 2024-09-29 | 3.1 | 3.12 | 0.02 | |
3.12 | 3.16 | 3.1 | 1065096 | 3.14 | 417374 | 3.11 | 821589 | 2568114 | 172 |
| 2024-09-26 | 3.12 | 3.1 | -0.02 | |
3.1 | 3.2 | 3.1 | 1024474 | 3.18 | 277104 | 3.12 | 862638 | 2707435 | 216 |
| 2024-09-25 | 3.13 | 3.12 | -0.01 | |
3.12 | 3.2 | 3.1 | 969813 | 3.17 | 260141 | 3.12 | 823683 | 2588493 | 196 |
| 2024-09-24 | 3.07 | 3.13 | 0.06 | |
3.13 | 3.28 | 3.07 | 1079183 | 3.2 | 265455 | 3.2 | 2185658 | 6935522 | 483 |
| 2024-09-23 | 3.09 | 3.07 | -0.02 | |
3.07 | 3.15 | 3.05 | 994079 | 3.14 | 364655 | 3.07 | 1496513 | 4613664 | 280 |
| 2024-09-22 | 3.1 | 3.09 | -0.02 | |
3.08 | 3.16 | 3.08 | 955568 | 3.13 | 264406 | 3.09 | 858545 | 2663802 | 178 |
| 2024-09-19 | 3.09 | 3.1 | 0.01 | |
3.1 | 3.21 | 3.08 | 885345 | 3.2 | 195244 | 3.07 | 674112 | 2119862 | 184 |
| 2024-09-18 | 3.07 | 3.09 | 0.02 | |
3.09 | 3.15 | 3.01 | 917649 | 3.15 | 187489 | 3.09 | 560578 | 1737941 | 132 |
| 2024-09-17 | 3.19 | 3.07 | -0.12 | |
3.07 | 3.25 | 3.05 | 799271 | 3.18 | 162507 | 3.05 | 979625 | 3067182 | 291 |
| 2024-09-16 | 3.02 | 3.19 | 0.17 | |
3.19 | 3.33 | 3.05 | 576431 | 3.2 | 364696 | 3.16 | 5249906 | 16830500 | 871 |
| 2024-09-12 | 3.03 | 3.02 | -0.01 | |
3.02 | 3.09 | 3.01 | 875670 | 3.09 | 224704 | 3 | 970172 | 2956466 | 243 |
| 2024-09-11 | 3.02 | 3.03 | 0.01 | |
3.03 | 3.12 | 2.87 | 884425 | 3.08 | 137424 | 3.01 | 1454862 | 4411329 | 430 |
| 2024-09-10 | 3.08 | 3.02 | -0.06 | |
3.02 | 3.14 | 3.01 | 736259 | 3.05 | 125565 | 3.01 | 912834 | 2786765 | 283 |
| 2024-09-09 | 3.12 | 3.08 | -0.04 | |
3.08 | 3.19 | 3.06 | 769570 | 3.15 | 187837 | 3.09 | 1361239 | 4244447 | 343 |
| 2024-09-08 | 3.13 | 3.12 | -0.01 | |
3.12 | 3.34 | 3.1 | 584131 | 3.25 | 167175 | 3.11 | 4487265 | 14434686 | 889 |
| 2024-09-05 | 3.27 | 3.13 | -0.14 | |
3.13 | 3.36 | 3.11 | 482773 | 3.27 | 188562 | 3.13 | 3725566 | 11803552 | 917 |
| 2024-09-04 | 3.32 | 3.27 | -0.05 | |
3.27 | 3.57 | 3.22 | 581186 | 3.39 | 182374 | 3.25 | 14941895 | 50686239 | 2602 |
| 2024-09-03 | 2.77 | 3.32 | 0.55 | |
3.32 | 3.32 | 2.75 | 0 | 0 | 320066 | 3.32 | 11120128 | 34824048 | 1618 |
| 2024-09-01 | 2.94 | 2.88 | -0.06 | |
2.88 | 2.99 | 2.85 | 250914 | 2.97 | 198224 | 2.88 | 1450190 | 4230869 | 400 |
| 2024-08-29 | 3.08 | 2.94 | -0.14 | |
2.94 | 3.14 | 2.9 | 492825 | 2.99 | 178155 | 2.94 | 1953763 | 5842973 | 500 |
| 2024-08-28 | 3.15 | 3.08 | -0.07 | |
3.08 | 3.22 | 3.03 | 651318 | 3.15 | 116531 | 3.07 | 2175056 | 6739932 | 533 |
| 2024-08-27 | 3.35 | 3.15 | -0.2 | |
3.15 | 3.38 | 3.13 | 652148 | 3.25 | 111574 | 3.15 | 2850261 | 9219525 | 570 |
| 2024-08-26 | 3.17 | 3.35 | 0.18 | |
3.35 | 3.6 | 3.15 | 609478 | 3.35 | 89425 | 3.32 | 9920462 | 33449357 | 1383 |
| 2024-08-25 | 3.18 | 3.17 | -0.01 | |
3.17 | 3.4 | 3.15 | 448291 | 3.28 | 51773 | 3.15 | 4590524 | 14846029 | 667 |
| 2024-08-22 | 3.04 | 3.18 | 0.14 | |
3.18 | 3.64 | 3.13 | 335154 | 3.2 | 71122 | 3.18 | 11155805 | 37407609 | 2012 |
| 2024-08-21 | 2.54 | 3.04 | 0.5 | |
3.04 | 3.04 | 2.66 | 0 | 0 | 877254 | 3.04 | 3824082 | 11307352 | 618 |
| 2024-08-20 | 2.12 | 2.54 | 0.42 | |
2.54 | 2.54 | 2.11 | 0 | 0 | 299846 | 2.54 | 3909353 | 9375709 | 695 |
| 2024-08-19 | 2.11 | 2.12 | 0.02 | |
2.13 | 2.15 | 2.09 | 262742 | 2.15 | 98796 | 2.06 | 204904 | 435277 | 61 |
| 2024-08-18 | 2.11 | 2.11 | 0.03 | |
2.14 | 2.14 | 2.11 | 358365 | 2.15 | 87354 | 2.11 | 108527 | 230739 | 47 |
| 2024-08-15 | 2.11 | 2.11 | 0.01 | |
2.12 | 2.14 | 2.07 | 342714 | 2.14 | 75388 | 2.07 | 110903 | 233379 | 54 |
| 2024-08-14 | 2.11 | 2.11 | 0.03 | |
2.14 | 2.15 | 2.1 | 381026 | 2.14 | 71260 | 2.08 | 127602 | 270036 | 56 |
| 2024-08-13 | 2.14 | 2.11 | -0.04 | |
2.1 | 2.16 | 2.1 | 353251 | 2.14 | 87269 | 2.1 | 166468 | 352358 | 63 |
| 2024-08-12 | 2.17 | 2.14 | -0.06 | |
2.11 | 2.24 | 2.1 | 376984 | 2.19 | 117763 | 2.1 | 188502 | 406170 | 73 |
| 2024-08-11 | 2.1 | 2.17 | 0.08 | |
2.18 | 2.28 | 2.1 | 358240 | 2.21 | 152639 | 2.18 | 500366 | 1101194 | 151 |
| 2024-08-08 | 2.12 | 2.1 | -0.02 | |
2.1 | 2.15 | 2.02 | 258958 | 2.15 | 122438 | 2.08 | 433080 | 901620 | 100 |
| 2024-08-07 | 2.12 | 2.12 | 0 | |
2.12 | 2.15 | 2.1 | 244165 | 2.2 | 107791 | 2.11 | 72980 | 154358 | 37 |
| 2024-08-06 | 2.03 | 2.12 | 0.07 | |
2.1 | 2.23 | 2.05 | 178743 | 2.15 | 119392 | 2.1 | 342104 | 735972 | 92 |
| 2024-08-05 | 2.15 | 2.03 | -0.07 | |
2.08 | 2.2 | 1.98 | 173029 | 2.15 | 86668 | 2.04 | 352479 | 729700 | 102 |
| 2024-08-04 | 2.27 | 2.15 | -0.12 | |
2.15 | 2.25 | 2.11 | 263054 | 2.21 | 139206 | 2.11 | 407699 | 887455 | 91 |
| 2024-08-01 | 2.23 | 2.27 | 0.04 | |
2.27 | 2.31 | 2.25 | 231809 | 2.31 | 108076 | 2.25 | 264507 | 602724 | 78 |
| 2024-07-31 | 2.3 | 2.23 | -0.07 | |
2.23 | 2.34 | 2.21 | 421393 | 2.35 | 109709 | 2.23 | 505068 | 1140652 | 109 |
| 2024-07-30 | 2.31 | 2.3 | -0.01 | |
2.3 | 2.33 | 2.27 | 644433 | 2.38 | 145735 | 2.28 | 209770 | 481513 | 58 |
| 2024-07-29 | 2.32 | 2.31 | 0.02 | |
2.34 | 2.4 | 2.29 | 572974 | 2.39 | 133386 | 2.29 | 227610 | 528300 | 57 |
| 2024-07-28 | 2.38 | 2.32 | -0.06 | |
2.32 | 2.45 | 2.3 | 526795 | 2.45 | 119763 | 2.26 | 853588 | 2016212 | 163 |
| 2024-07-24 | 2.3 | 2.38 | 0.08 | |
2.38 | 2.4 | 2.3 | 331016 | 2.38 | 160460 | 2.3 | 551689 | 1295006 | 161 |
| 2024-07-23 | 2.26 | 2.3 | 0.04 | |
2.3 | 2.32 | 2.25 | 290111 | 2.32 | 161100 | 2.28 | 303194 | 694495 | 76 |
| 2024-07-22 | 2.29 | 2.26 | -0.07 | |
2.22 | 2.34 | 2.21 | 169024 | 2.33 | 109218 | 2.23 | 395915 | 908173 | 154 |
| 2024-07-21 | 2.15 | 2.29 | 0.14 | |
2.29 | 2.37 | 2.26 | 149973 | 2.33 | 132867 | 2.3 | 1170523 | 2703448 | 298 |
| 2024-07-18 | 2.1 | 2.15 | 0.09 | |
2.19 | 2.2 | 2.13 | 222078 | 2.19 | 71056 | 2.13 | 457530 | 992197 | 94 |
| 2024-07-17 | 2.1 | 2.1 | 0.01 | |
2.11 | 2.13 | 2.1 | 361413 | 2.16 | 53256 | 2.04 | 59537 | 126050 | 18 |
| 2024-07-16 | 2.1 | 2.1 | 0 | |
2.1 | 2.1 | 2.03 | 359396 | 2.12 | 89070 | 2.04 | 97376 | 202390 | 23 |
| 2024-07-15 | 2.1 | 2.1 | -0.02 | |
2.08 | 2.12 | 2.08 | 448974 | 2.09 | 60175 | 2.06 | 36483 | 76257 | 26 |
| 2024-07-14 | 2.1 | 2.1 | -0.01 | |
2.09 | 2.15 | 2.09 | 418152 | 2.14 | 62709 | 2.08 | 116933 | 246010 | 24 |
| 2024-07-10 | 2.09 | 2.1 | 0.01 | |
2.1 | 2.13 | 2.06 | 414993 | 2.14 | 76068 | 2.1 | 244306 | 513856 | 40 |
| 2024-07-09 | 2.12 | 2.09 | -0.03 | |
2.09 | 2.12 | 2.06 | 461610 | 2.11 | 147357 | 2.06 | 145250 | 303575 | 50 |
| 2024-07-08 | 2.13 | 2.12 | -0.03 | |
2.1 | 2.18 | 2.1 | 327582 | 2.13 | 110823 | 2.1 | 202252 | 430611 | 50 |
| 2024-07-07 | 2.14 | 2.13 | -0.01 | |
2.13 | 2.24 | 2.13 | 349585 | 2.21 | 135695 | 2.11 | 539451 | 1164613 | 136 |
| 2024-07-04 | 2.11 | 2.14 | -0.02 | |
2.09 | 2.22 | 2.03 | 276687 | 2.19 | 99402 | 2.1 | 494875 | 1052819 | 143 |
| 2024-07-03 | 2.11 | 2.11 | -0.05 | |
2.06 | 2.1 | 2.03 | 225190 | 2.06 | 67564 | 2.04 | 144798 | 297836 | 54 |
| 2024-07-02 | 2.11 | 2.11 | 0 | |
2.11 | 2.11 | 2.04 | 197034 | 2.12 | 50396 | 2.04 | 48914 | 102025 | 32 |
| 2024-07-01 | 2.11 | 2.11 | -0.02 | |
2.09 | 2.19 | 2.05 | 162799 | 2.11 | 27679 | 2.05 | 78641 | 165380 | 38 |
| 2024-06-27 | 2.106 | 2.106 | 0 | |
2.106 | 2.13 | 2.041 | 326867 | 2.11 | 71914 | 2.07 | 124347 | 258718 | 51 |
| 2024-06-26 | 2.103 | 2.106 | -0.003 | |
2.1 | 2.19 | 2.06 | 393342 | 2.11 | 124298 | 2.06 | 393993 | 842922 | 92 |
| 2024-06-24 | 1.878 | 2.133 | 0.255 | |
2.133 | 2.25 | 1.95 | 60867 | 2.14 | 143440 | 2.103 | 1324700 | 2798989 | 278 |
| 2024-06-23 | 1.878 | 1.878 | 0.07 | |
1.948 | 1.948 | 1.861 | 108390 | 1.986 | 131810 | 1.948 | 58685 | 111627 | 22 |
| 2024-06-13 | 1.878 | 1.878 | -0.035 | |
1.843 | 1.878 | 1.843 | 75642 | 1.878 | 104390 | 1.83 | 28975 | 53695 | 8 |
| 2024-06-12 | 1.878 | 1.878 | -0.008 | |
1.87 | 1.876 | 1.835 | 106736 | 1.875 | 114542 | 1.85 | 29414 | 54429 | 13 |
| 2024-06-11 | 1.878 | 1.878 | -0.008 | |
1.87 | 1.878 | 1.832 | 79596 | 1.878 | 113996 | 1.83 | 137362 | 255567 | 45 |
| 2024-06-10 | 1.878 | 1.878 | -0.038 | |
1.84 | 1.844 | 1.8 | 106690 | 1.838 | 100139 | 1.84 | 85296 | 154984 | 21 |
| 2024-06-09 | 1.878 | 1.878 | -0.063 | |
1.815 | 1.856 | 1.815 | 113166 | 1.849 | 153815 | 1.816 | 110256 | 201083 | 30 |
| 2024-06-06 | 1.878 | 1.878 | -0.038 | |
1.84 | 1.895 | 1.84 | 102764 | 1.859 | 100125 | 1.834 | 125846 | 232069 | 41 |
| 2024-06-05 | 1.878 | 1.878 | -0.038 | |
1.84 | 1.9 | 1.84 | 97427 | 1.899 | 123641 | 1.84 | 102269 | 189170 | 37 |
| 2024-06-04 | 1.878 | 1.878 | -0.008 | |
1.87 | 1.944 | 1.87 | 124131 | 1.88 | 176352 | 1.878 | 59344 | 112739 | 32 |
| 2024-06-03 | 1.953 | 1.878 | -0.083 | |
1.87 | 1.915 | 1.851 | 169720 | 1.944 | 156110 | 1.86 | 162800 | 305684 | 40 |
| 2024-06-02 | 1.953 | 1.953 | 0 | |
1.953 | 1.953 | 1.871 | 165976 | 1.944 | 180889 | 1.871 | 51754 | 97305 | 39 |
| 2024-05-30 | 1.953 | 1.953 | -0.033 | |
1.92 | 1.98 | 1.9 | 133749 | 1.979 | 134517 | 1.85 | 115945 | 223277 | 45 |
| 2024-05-29 | 1.951 | 1.953 | 0.002 | |
1.953 | 1.978 | 1.9 | 106016 | 1.977 | 64490 | 1.922 | 195124 | 380832 | 60 |
| 2024-05-28 | 1.951 | 1.951 | 0 | |
1.951 | 1.98 | 1.84 | 70308 | 1.98 | 67496 | 1.921 | 126106 | 240344 | 78 |
| 2024-05-27 | 1.951 | 1.951 | -0.04 | |
1.911 | 1.948 | 1.911 | 91788 | 1.94 | 85037 | 1.91 | 34175 | 66015 | 34 |
| 2024-05-26 | 1.951 | 1.951 | -0.021 | |
1.93 | 1.949 | 1.901 | 83961 | 1.945 | 40162 | 1.93 | 39056 | 75226 | 29 |
| 2024-05-23 | 1.951 | 1.951 | 0 | |
1.951 | 1.951 | 1.89 | 88215 | 1.94 | 60602 | 1.913 | 42728 | 81763 | 35 |
| 2024-05-22 | 1.951 | 1.951 | -0.061 | |
1.89 | 1.985 | 1.89 | 96920 | 1.986 | 105748 | 1.89 | 82946 | 158707 | 43 |
| 2024-05-20 | 1.913 | 1.945 | 0.032 | |
1.945 | 1.989 | 1.921 | 56267 | 1.97 | 102392 | 1.922 | 269168 | 526238 | 66 |
| 2024-05-19 | 1.842 | 1.913 | 0.07 | |
1.912 | 1.938 | 1.84 | 42379 | 1.939 | 104582 | 1.91 | 418488 | 798135 | 121 |
| 2024-05-16 | 1.842 | 1.842 | 0.048 | |
1.89 | 1.89 | 1.804 | 62687 | 1.898 | 57507 | 1.836 | 85542 | 159574 | 56 |
| 2024-05-15 | 1.842 | 1.842 | 0 | |
1.842 | 1.859 | 1.761 | 65797 | 1.864 | 18567 | 1.83 | 87969 | 160635 | 49 |
| 2024-05-14 | 1.815 | 1.842 | 0.014 | |
1.829 | 1.925 | 1.78 | 63254 | 1.829 | 70462 | 1.777 | 174794 | 322280 | 65 |
| 2024-04-30 | 2.11 | 2.08 | -0.11 | |
2 | 2.24 | 1.93 | 213841 | 2 | 54623 | 2 | 184239 | 385822 | 58 |
| 2024-03-30 | 2.43 | 2.43 | -0.06 | |
2.37 | 2.45 | 2.34 | 103416 | 2.48 | 68696 | 2.36 | 96632 | 231791 | 60 |
