Pioneers

Cairo Oils & Soap 0.282 0.281 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
Industrial & Engineering Projects 0.28 0.285 0.02 %
Orascom Investment Holding 0.46 0.462 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.671 0.03 %
Orascom Financial Holding 0.346 0.352 0.02 %
Premium Healthcare Group 0.806 0.812 0.01 %
Arabia Investments Holding 0.546 0.545 0.00 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Belton Holding 2.89 2.91 0.01 %
Digitize for Investment 3 3.19 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.546 0.05 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
Speed Medical 0.378 0.381 0.01 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.8 0.14 %
Act Financial 3.66 3.63 -0.01 %
Orascom Development Egypt 14.4 15.1 0.05 %
South Valley Cement 3.61 3.6 0.00 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.02 0.02 %
Arab Developers Holding 0.336 0.337 0.00 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
Arab Ceramics - Ceramica Remas 0.875 0.898 0.03 %
Emaar Misr for Development 8.09 8.05 0.00 %
Arab Valves Company 4.34 4.21 -0.03 %
Palm Hills Development Company 5.6 5.6 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Zahraa Maadi Investment & Development 7 7.07 0.01 %
Heliopolis Housing 9.78 9.8 0.00 %
Medical Packaging Company 1.34 1.35 0.01 %
Canal Shipping Agencies 23.12 23.7 0.03 %
Medinet Masr Housing 4.03 4.07 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.366 0.01 %
EFG Holding Group 21.45 21.7 0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
Oriental Weavers 26.23 26.75 0.02 %
Egyptian Real Estate Group 0.682 0.701 0.03 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptian Transport (EGYTRANS) 4.95 5.02 0.01 %
Sharkia National Food 3.91 3.85 -0.02 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
Oden Financial Investments 1.92 1.95 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Elwadi For International Investment & Development 0.661 0.683 0.03 %
Iron and steel for mines and quarries 4.22 4.25 0.01 %
Upper Egypt Contracting 0.928 0.935 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
MM Group For Industry And International Trade 6.93 7.01 0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
El Obour Real Estate Investment 9.29 9.26 0.00 %
Kafr El Zayat Pesticides 13.08 13.51 0.03 %
Mansourah Poultry 1.38 1.38 0.00 %
M.B Engineering 2.35 2.39 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Ibnsina Pharma 5.52 5.58 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Fitness Prime 1.52 1.5 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Lecico Egypt 25.23 25.8 0.02 %
Raya Contact Center 6.9 6.94 0.01 %
T M G Holding 59.6 59.17 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.47 0.04 %
Taqa Arabia 13.17 13.29 0.01 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
GB Corp 14.15 14.32 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
Alexandria Mineral Oils Company 7.9 7.98 0.01 %
Engineering Industries (ICON) 24.07 24.23 0.01 %
A Capital Holding 2.53 2.54 0.00 %
El Shams Housing & Urbanization 6.41 6.52 0.02 %
International Agricultural Products 19.71 19.83 0.01 %
ELSWEDY CABLES 89.02 91.7 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Pioneers Properties for Development 3.36 3.38 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.9 0.04 %
International Co For Investment & Development 3.81 3.83 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.83 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Sharm Dreams Co. for Tourism Investment 18.37 18.65 0.02 %
Ismailia Misr Poultry 9.49 9.53 0.00 %
Egyptian Iron & Steel 47.4 48.81 0.03 %
Orascom Construction PLC 296.2 300.24 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Ezz Steel 114.5 114.72 0.00 %
Alexandria Containers and goods 23.9 24.19 0.01 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Sinai Cement 31.33 32.62 0.04 %
Arabian Cement Company 15 15.18 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.26 0.01 %
Extracted Oils 3.19 3.19 0.00 %
Al Baraka Bank Egypt 14.17 14.15 0.00 %
B Investments Holding S . A . E 25.69 25.52 -0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
AJWA for Food Industries company Egypt 68.96 68.52 -0.01 %
Rubex Plastics 6.91 6.78 -0.02 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
Ceramic & Porcelain 10.89 11.03 0.01 %
Tanmia for real estate investment 3.37 3.37 0.00 %
Misr Cement (Qena) 27.6 27.89 0.01 %
Grand Capital 9.01 9.08 0.01 %
Abou Kir Fertilizers 53.06 53.31 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Egyptian Kuwaiti Holding LE 32.67 33.03 0.01 %
Egyptian Media Production City 24.76 25.04 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.5 -0.02 %
Contact Financial Holding 4.81 4.99 0.04 %
C I Capital Holding 6.1 6.18 0.01 %
El Ahli Investment and Development 32.66 33.22 0.02 %
Suez Canal Bank 22.78 22.5 -0.01 %
Credit Agricole Egypt 21.74 21.89 0.01 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nile Pharmaceuticals 58.07 56.88 -0.02 %
Egypt for Poultry 4.35 4.35 0.00 %
Alexandria New Medical Center 21.03 21.4 0.02 %
Delta Sugar 59.07 59 0.00 %
Misr Chemical Industries 35.91 35.8 0.00 %
Cairo Poultry 14.79 14.7 -0.01 %
BID El badr investment and development 1.74 1.74 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.76 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.07 0.00 %
Prime Holding 0.63 0.63 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Right Nile Pharmaceuticals -1 43.97 41 -0.07 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Eastern Company 27.01 27.05 0.00 %
Obour Land For Food Industries 18.63 18.65 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Nozha International Hospital 8.37 8.37 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Qatar National Bank - QNB 35.05 34.55 -0.01 %
Housing & Development Bank 54.16 54.62 0.01 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Asek Company for Mining - Ascom 37.42 37.56 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Samad Misr -EGYFERT 87.05 88.15 0.01 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
Telecom Egypt 33.28 33.35 0.00 %
Egypt Aluminum 107 107.54 0.01 %
United Housing & Development 5.89 5.89 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Misr Beni Suef Cement 48.59 48.93 0.01 %
Juhayna Food Industries 33.36 33.36 0.00 %
Acrow Misr 68.41 68.03 -0.01 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Misr Hotels 31.51 31.51 0.00 %
Memphis Pharmaceuticals 57.6 57.97 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Egyptian Financial & Industrial 149.3 148.54 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 92.44 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 315.47 0.00 %
National Housing for Professional Syndicates 62.86 62.86 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
UTOPIA 29 29 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	3.46	3.38	-0.08	3.38	3.49	3.32	5806810	3.43	390159	3.37	5188678	17612747	1042
2024-11-19	3.5	3.46	-0.04	3.46	3.53	3.42	6105735	3.5	314428	3.46	3890363	13584715	474
2024-11-18	3.56	3.5	-0.06	3.5	3.61	3.48	5756163	3.54	377461	3.5	8878876	31159134	686
2024-11-17	3.56	3.56	0	3.56	3.63	3.55	5881971	3.58	410038	3.56	3616750	12980798	418
2024-11-14	3.58	3.56	-0.02	3.56	3.62	3.55	4852787	3.61	614880	3.56	4592873	16463519	660
2024-11-13	3.58	3.58	0	3.58	3.6	3.53	4863294	3.61	691680	3.54	2019895	7207769	444
2024-11-12	3.66	3.58	-0.08	3.58	3.68	3.56	5044468	3.61	733865	3.58	5189051	18664040	729
2024-11-11	3.66	3.66	0	3.66	3.7	3.63	5236956	3.67	743187	3.65	3464972	12755092	485
2024-11-10	3.63	3.66	0.03	3.66	3.71	3.63	4538768	3.67	748966	3.66	4056240	14895636	931
2024-11-07	3.68	3.63	-0.05	3.63	3.74	3.63	4859195	3.68	1081361	3.63	11550051	42611334	988
2024-11-06	3.68	3.68	0	3.68	3.76	3.65	4603125	3.7	1018213	3.67	9864985	36419579	920
2024-11-05	3.5	3.68	0.18	3.68	3.75	3.5	3355616	3.72	834491	3.68	26069020	94128558	1882
2024-10-24	3.69	3.88	0.19	3.88	3.93	3.74	2479929	3.86	679762	3.85	46223227	178810966	4067
2024-10-23	3.85	3.69	-0.16	3.69	3.89	3.64	2141103	3.71	929002	3.67	8789714	33044093	1400
2024-10-22	3.52	3.85	0.33	3.85	4.05	3.61	1901204	3.89	679797	3.82	34743072	132747862	3129
2024-10-21	3.33	3.52	0.19	3.52	3.52	3.3	1396502	3.53	492433	3.5	9770113	33583511	1714
2024-10-20	3.53	3.33	-0.2	3.33	3.65	3.28	1727255	3.4	513956	3.33	9571627	33168684	1751
2024-10-17	3.62	3.53	-0.09	3.53	3.74	3.5	1752345	3.65	418817	3.53	11900771	42998252	1169
2024-10-15	3.21	3.66	0.45	3.66	3.71	3.29	858826	3.66	768264	3.65	64594765	226166089	5130
2024-10-14	3.03	3.21	0.18	3.21	3.21	2.95	1344794	3.22	891716	3.2	17450077	54168114	1929
2024-10-13	3.03	3.03	0	3.03	3.16	3.02	1352533	3.04	649292	3.03	22629697	69923539	2725
2024-10-10	3.09	3.03	-0.06	3.03	3.14	3.03	1219597	3.11	645611	3.04	9184350	28229987	1001
2024-10-09	3.05	3.09	0.04	3.09	3.15	3.02	1080639	3.1	703270	3.08	9364618	29038256	1370
2024-10-08	3.26	3.05	-0.21	3.05	3.33	3.01	1299231	3.13	462571	3.05	21294787	66559354	2283
2024-10-07	3.14	3.26	0.12	3.26	3.35	3.14	1139756	3.29	1363124	3.25	29001323	94234283	2410
2024-10-03	3.01	3.14	0.13	3.14	3.2	3.01	2989499	3.17	672396	3.14	14859597	46745756	1908
2024-10-02	3.1	3.01	-0.09	3.01	3.13	2.98	2223760	3.05	568550	3	9872571	30245988	1301
2024-10-01	3.11	3.1	-0.01	3.1	3.23	3.09	1881577	3.15	800277	3.1	17298377	54529110	1809
2024-09-30	2.85	3.11	0.26	3.11	3.28	2.9	1730732	3.11	908242	3.09	60172793	188568080	4404
2024-09-29	2.75	2.85	0.1	2.85	2.91	2.76	2120736	2.87	991619	2.85	20326110	57696682	1784
2024-09-26	2.77	2.75	-0.02	2.75	2.91	2.75	2063724	2.84	525486	2.75	29240152	82589450	2601
2024-09-25	2.79	2.77	-0.02	2.77	2.82	2.77	2384537	2.79	492822	2.77	7820650	21820077	931
2024-09-24	2.79	2.79	0	2.79	2.89	2.76	1579772	2.79	481903	2.77	16361457	46119787	1417
2024-09-23	2.89	2.79	-0.1	2.79	2.88	2.76	4143515	2.81	995966	2.78	36537632	102513591	2661
2024-09-22	2.65	2.89	0.24	2.89	2.89	2.66	3319220	2.89	1168840	2.86	27548368	76681210	2315
2024-09-19	2.56	2.65	0.09	2.65	2.74	2.53	4141690	2.66	831702	2.64	30734768	82243549	1842
2024-09-18	2.51	2.56	0.05	2.56	2.57	2.46	5631229	2.57	566851	2.57	6168097	15515540	654
2024-09-17	2.58	2.51	-0.07	2.51	2.61	2.47	5057145	2.55	704007	2.51	6848312	17283890	859
2024-09-16	2.57	2.58	0.01	2.58	2.66	2.56	5318917	2.59	635145	2.57	21867770	57437455	1658
2024-09-12	2.44	2.57	0.13	2.57	2.61	2.44	6079917	2.55	953522	2.55	17432270	44034744	1643
2024-09-11	2.48	2.44	-0.04	2.44	2.48	2.39	4722753	2.48	709950	2.43	11408868	27682635	1260
2024-09-10	2.49	2.48	-0.01	2.48	2.53	2.46	4621158	2.5	741801	2.48	10693969	26772703	730
2024-09-09	2.51	2.49	-0.02	2.49	2.6	2.49	4530932	2.51	728363	2.48	10702295	27044330	1042
2024-09-08	2.58	2.51	-0.07	2.51	2.6	2.49	4436685	2.56	791789	2.5	10525536	26654404	1277
2024-09-05	2.55	2.58	0.03	2.58	2.75	2.56	4288034	2.59	844923	2.58	36110752	95501211	2555
2024-09-04	2.45	2.55	0.1	2.55	2.6	2.42	2857434	2.56	1344606	2.55	34022293	86075363	2754
2024-09-03	2.4	2.45	0.05	2.45	2.48	2.41	5363291	2.47	1933813	2.45	16527226	40502146	1353
2024-09-01	2.34	2.37	0.03	2.37	2.38	2.34	5823442	2.37	1393186	2.35	3657561	8640299	606
2024-08-29	2.36	2.34	-0.02	2.34	2.39	2.34	5729725	2.36	1033260	2.34	4512966	10618889	601
2024-08-28	2.35	2.36	0.01	2.36	2.4	2.32	5356703	2.38	1343832	2.36	6034037	14286864	777
2024-08-27	2.37	2.35	-0.02	2.35	2.4	2.34	4950819	2.38	867168	2.35	3228406	7640196	613
2024-08-26	2.41	2.37	-0.04	2.37	2.44	2.34	4808248	2.38	1769774	2.37	5709505	13622826	832
2024-08-25	2.4	2.41	0.01	2.41	2.47	2.39	4376372	2.42	1051264	2.4	14147470	34290815	1480
2024-08-22	2.38	2.4	0.02	2.4	2.43	2.39	4164524	2.42	999785	2.39	7149727	17221746	822
2024-08-21	2.38	2.38	0	2.38	2.48	2.37	4072206	2.42	1090410	2.37	15025707	36338202	1603
2024-08-20	2.34	2.38	0.04	2.38	2.39	2.34	3984216	2.39	1113499	2.38	3876533	9154739	573
2024-08-19	2.34	2.34	0	2.34	2.38	2.32	3922903	2.35	857620	2.32	8088875	18907253	627
2024-08-18	2.36	2.34	-0.02	2.34	2.4	2.33	3031236	2.38	839154	2.34	4778230	11324428	695
2024-08-15	2.33	2.36	0.03	2.36	2.4	2.33	2728559	2.38	805907	2.36	5751019	13636845	702
2024-08-14	2.35	2.33	-0.02	2.33	2.38	2.31	2985150	2.35	1000301	2.42	8073243	18940642	875
2024-08-13	2.39	2.35	-0.04	2.35	2.42	2.35	2755529	2.39	967572	2.35	7546379	17980855	919
2024-08-12	2.47	2.39	-0.08	2.39	2.48	2.38	2458213	2.43	1448871	2.39	14297448	34664791	1640
2024-08-11	2.47	2.47	0	2.47	2.54	2.46	2452217	2.5	1126028	2.47	14394271	35916501	1832
2024-08-08	2.38	2.47	0.09	2.47	2.51	2.36	1383600	2.47	938693	2.46	43227005	105851077	2917
2024-08-07	2.22	2.38	0.16	2.38	2.45	2.26	1636392	2.4	708478	2.38	46134502	109700440	2900
2024-08-06	2.21	2.22	0.01	2.22	2.24	2.2	3027459	2.23	606096	2.21	2289257	5081982	464
2024-08-05	2.25	2.21	-0.04	2.21	2.25	2.15	2825549	2.22	407220	2.19	10963188	24042084	988
2024-08-04	2.33	2.25	-0.08	2.25	2.31	2.19	3170559	2.28	784705	2.26	12490791	28322293	1237
2024-08-01	2.26	2.33	0.07	2.33	2.37	2.27	3158281	2.33	1149475	2.31	15445788	35993299	1545
2024-07-31	2.25	2.26	0.01	2.26	2.28	2.25	4201292	2.27	1416626	2.26	1857577	4206307	432
2024-07-30	2.26	2.25	-0.01	2.25	2.27	2.25	4681969	2.26	1533246	2.27	2307752	5213759	464
2024-07-29	2.27	2.26	-0.01	2.26	2.3	2.25	4251763	2.28	1317195	2.26	3874129	8807543	551
2024-07-28	2.28	2.27	-0.01	2.27	2.31	2.27	4136320	2.28	907653	2.32	3003581	6862328	466
2024-07-24	2.29	2.28	-0.01	2.28	2.3	2.26	3942231	2.29	964120	2.28	9452390	21568208	631
2024-07-23	2.28	2.29	0.01	2.29	2.3	2.26	3538839	2.29	872829	2.27	4347591	9906495	538
2024-07-22	2.27	2.28	0.01	2.28	2.31	2.26	2939711	2.29	865444	2.27	6196802	14182602	927
2024-07-21	2.33	2.27	-0.06	2.27	2.35	2.24	2565444	2.3	1200301	2.27	17675718	40459803	2191
2024-07-18	2.29	2.33	0.04	2.33	2.37	2.3	2486412	2.33	654388	2.33	10331626	24098787	846
2024-07-17	2.3	2.29	-0.01	2.29	2.32	2.27	3008689	2.3	705689	2.28	4567734	10477734	625
2024-07-16	2.31	2.3	-0.01	2.3	2.33	2.3	2795789	2.32	674767	2.31	3155891	7294766	410
2024-07-15	2.31	2.31	0	2.31	2.33	2.29	2766760	2.33	608774	2.31	3282418	7578671	347
2024-07-14	2.32	2.31	-0.01	2.31	2.35	2.29	2973653	2.35	588734	2.3	6004688	13846353	828
2024-07-10	2.32	2.32	0	2.32	2.41	2.3	2307952	2.33	560718	2.32	9884925	23373620	957
2024-07-09	2.31	2.32	0.01	2.32	2.33	2.27	2205081	2.35	853051	2.32	6942777	15990917	856
2024-07-08	2.38	2.31	-0.07	2.31	2.42	2.3	2118765	2.37	556483	2.31	8845255	20843406	1113
2024-07-07	2.34	2.38	0.04	2.38	2.47	2.36	1983329	2.41	1143770	2.38	19877723	47965173	1607
2024-07-04	2.35	2.34	-0.01	2.34	2.38	2.31	1858284	2.36	483860	2.33	4998630	11691718	746
2024-07-03	2.42	2.35	-0.07	2.35	2.45	2.33	2755007	2.4	690968	2.34	10012869	23934303	1056
2024-07-02	2.37	2.42	0.05	2.42	2.45	2.35	1677103	2.43	1357866	2.4	15167907	36584257	1129
2024-07-01	2.38	2.37	-0.01	2.37	2.46	2.36	2210181	2.39	566075	2.37	9519217	22706802	1017
2024-06-27	2.32	2.38	0.06	2.38	2.42	2.3	2265251	2.38	794770	2.37	11873860	28126268	1163
2024-06-26	2.31	2.32	0.01	2.32	2.36	2.31	2132574	2.34	917313	2.31	4994759	11630134	624
2024-06-24	2.27	2.36	0.09	2.36	2.41	2.31	1876468	2.36	586743	2.35	8618110	20376669	1351
2024-06-23	2.18	2.27	0.09	2.27	2.3	2.19	2016215	2.28	675818	2.25	4199415	9483582	673
2024-06-13	2.12	2.18	0.06	2.18	2.19	2.12	1059803	2.19	636265	2.17	3085386	6645793	465
2024-06-12	2.1	2.12	0.02	2.12	2.14	2.1	1376748	2.14	1004810	2.12	1614514	3404640	371
2024-06-11	2.09	2.1	0.01	2.1	2.16	2.09	1245932	2.12	978472	2.11	2783663	5897232	549
2024-06-10	2.05	2.09	0.04	2.09	2.09	2	1130996	2.1	849331	2.08	3469050	7081548	607
2024-06-09	2.16	2.05	-0.12	2.04	2.17	2.03	1650994	2.06	841534	2.07	3631220	7577346	712
2024-06-06	2.21	2.16	-0.05	2.16	2.26	2.15	1705476	2.2	609301	2.16	3700119	8140394	617
2024-06-05	2.22	2.21	-0.01	2.21	2.25	2.15	1788729	2.24	410015	2.2	2349596	5156817	547
2024-06-04	2.25	2.22	-0.03	2.22	2.29	2.21	1970801	2.26	487848	2.22	1988287	4466124	464
2024-06-03	2.27	2.25	-0.02	2.25	2.3	2.2	1826248	2.29	394592	2.24	2978663	6700679	753
2024-06-02	2.35	2.27	-0.08	2.27	2.35	2.27	1759801	2.28	440177	2.27	2896622	6656154	706
2024-05-30	2.24	2.35	0.11	2.35	2.36	2.2	1118279	2.33	361456	2.25	2380457	5399721	507
2024-05-29	2.27	2.24	-0.03	2.24	2.38	2.2	2678906	2.25	508451	2.24	11186560	25741703	1247
2024-05-28	2.35	2.27	-0.08	2.27	2.35	2.18	2727122	2.3	480670	2.26	4563469	10390587	736
2024-05-27	2.27	2.35	0.08	2.35	2.49	2.27	2456925	2.35	501081	2.33	19050995	44856686	1775
2024-05-26	2.15	2.27	0.12	2.27	2.27	2.15	1414295	2.27	698127	2.22	5344436	11862238	809
2024-05-23	2.12	2.15	0.03	2.15	2.2	2.14	1885475	2.16	946674	2.15	4612622	10009538	555
2024-05-22	2.14	2.12	-0.02	2.12	2.19	2.09	1815095	2.14	705434	2.13	4380097	9355217	593
2024-05-20	2.19	2.15	-0.04	2.15	2.23	2.12	1161723	2.17	495380	2.15	7549985	16471034	1174
2024-05-19	2.05	2.19	0.14	2.19	2.19	2.08	1334551	2.19	780351	2.18	7924592	16865199	1211
2024-05-16	1.98	2.05	0.07	2.05	2.09	1.97	1784084	2.06	951739	2.07	7047411	14428033	923
2024-05-15	1.99	1.98	-0.01	1.98	2.01	1.96	1698208	2	877869	1.97	3123296	6194643	644
2024-05-14	1.99	1.99	0	1.99	2.03	1.97	1569870	2	793825	1.98	1961645	3900706	441
2024-04-30	2.15	2.06	-0.09	2.06	2.18	1.94	1076335	1.99	293468	2	7846718	15964195	1042
2024-03-30	2.87	2.7	-0.17	2.7	2.87	2.65	1352525	2.79	328434	2.7	2420553	6659870	660

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda