helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Universal For Paper and Packaging Materials (Unipack

Home > Market Statistics > Analysis > Companies > Universal For Paper and Packaging Materials (Unipack

  • Cairo Oils & Soap 0.282 0.276 -0.02 %
  • Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.579 0.01 %
  • Industrial & Engineering Projects 0.28 0.283 0.01 %
  • Orascom Investment Holding 0.46 0.458 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.92 0.05 %
  • Arab Developers Holding 0.336 0.343 0.02 %
  • Lotus For Agricultural Investments And Development 0.651 0.657 0.01 %
  • Arabia Investments Holding 0.546 0.541 -0.01 %
  • Premium Healthcare Group 0.806 0.824 0.02 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Giza General Contracting 0.46 0.457 -0.01 %
  • Citadel Capital - Common Shares 2.38 2.34 -0.02 %
  • Amer Group Holding 1.15 1.17 0.02 %
  • Dice Sport & Casual Wear 2.06 2.06 0.00 %
  • Misr National Steel - Ataqa 5.26 5.33 0.01 %
  • Speed Medical 0.378 0.38 0.01 %
  • Arab Gathering Investment 2.88 2.8 -0.03 %
  • Digitize for Investment 3 3.2 0.07 %
  • Oden Financial Investments 1.92 2.04 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
  • Mansourah Poultry 1.38 1.44 0.04 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
  • Orascom Development Egypt 14.4 15.05 0.05 %
  • Act Financial 3.66 3.6 -0.02 %
  • El Arabia Engineering Industries 1.48 1.47 -0.01 %
  • South Valley Cement 3.61 3.56 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.39 0.02 %
  • Mena Touristic & Real Estate Investment 3.34 3.79 0.13 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.16 -0.04 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
  • Lecico Egypt 25.23 26.85 0.06 %
  • Heliopolis Housing 9.78 9.74 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Emaar Misr for Development 8.09 8.02 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Palm Hills Development Company 5.6 5.55 -0.01 %
  • Oriental Weavers 26.23 26.55 0.01 %
  • Credit Agricole Egypt 21.74 22.08 0.02 %
  • EFG Holding Group 21.45 21.51 0.00 %
  • Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
  • Raya Holding for Financial Investments 3.15 3.2 0.02 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Iron and steel for mines and quarries 4.22 4.25 0.01 %
  • Upper Egypt Contracting 0.928 0.929 0.00 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
  • Elwadi For International Investment & Development 0.661 0.676 0.02 %
  • Egyptian Transport (EGYTRANS) 4.95 4.95 0.00 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Arab Real Estate Investment (ALCO) 1.56 1.54 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.08 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Ceramic & Porcelain 10.89 11.2 0.03 %
  • Commercial International Bank (Egypt) CIB 80 80.05 0.00 %
  • Canal Shipping Agencies 23.12 23.58 0.02 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Sharkia National Food 3.91 3.82 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.33 0.00 %
  • Egyptian Real Estate Group 0.682 0.694 0.02 %
  • MM Group For Industry And International Trade 6.93 7.01 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.69 0.05 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Atlas Investment & Food Industries 0.79 0.781 -0.01 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
  • Ezz Steel 114.5 115 0.00 %
  • International Agricultural Products 19.71 20.4 0.04 %
  • Raya Contact Center 6.9 6.82 -0.01 %
  • Pioneers Properties for Development 3.36 3.35 0.00 %
  • Extracted Oils 3.19 3.13 -0.02 %
  • T M G Holding 59.6 59.03 -0.01 %
  • Arab Cotton Ginning 7.55 7.57 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
  • Kafr El Zayat Pesticides 13.08 13.33 0.02 %
  • El Obour Real Estate Investment 9.29 9.14 -0.02 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Alexandria Mineral Oils Company 7.9 7.92 0.00 %
  • International Company For Fertilizers & Chemicals 10.76 10.99 0.02 %
  • Taqa Arabia 13.17 13.29 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.744 0.01 %
  • El Kahera Housing 1.92 1.95 0.02 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.83 -0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.75 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
  • GB Corp 14.15 14.3 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.65 19.06 0.02 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Engineering Industries (ICON) 24.07 23.74 -0.01 %
  • Al Baraka Bank Egypt 14.17 14.28 0.01 %
  • B Investments Holding S . A . E 25.69 25.26 -0.02 %
  • Alexandria Containers and goods 23.9 24 0.00 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • Nasr Company for Civil Works 3.94 3.93 0.00 %
  • Suez Canal Bank 22.78 24.52 0.08 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.1 0.00 %
  • El Ezz Porcelain (Gemma) 25.08 25.49 0.02 %
  • Arabian Cement Company 15 15.06 0.00 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • ELSWEDY CABLES 89.02 91.54 0.03 %
  • Prime Holding 0.63 0.63 0.00 %
  • Six of October Development & Investment (SODIC) 57.75 59 0.02 %
  • Ismailia Misr Poultry 9.49 9.55 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.75 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • C I Capital Holding 6.1 6.1 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.4 0.00 %
  • BID El badr investment and development 1.74 1.7 -0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Maridive & oil services 0.37 0.37 0.00 %
  • Rubex Plastics 6.91 6.73 -0.03 %
  • Misr Cement (Qena) 27.6 27.12 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
  • Egyptian Iron & Steel 47.4 48.78 0.03 %
  • Egyptian Media Production City 24.76 24.94 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.12 0.03 %
  • Cairo Poultry 14.79 15.03 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
  • Abou Kir Fertilizers 53.06 53.2 0.00 %
  • Egypt for Poultry 4.35 4.36 0.00 %
  • Sinai Cement 31.33 31.79 0.01 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Orascom Construction PLC 296.2 298.94 0.01 %
  • Obour Land For Food Industries 18.63 18.54 0.00 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Egyptian Kuwaiti Holding LE 32.67 33.01 0.01 %
  • AJWA for Food Industries company Egypt 68.96 68.17 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.7 -0.04 %
  • Delta Sugar 59.07 58.76 -0.01 %
  • Misr Beni Suef Cement 48.59 52.25 0.08 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • Contact Financial Holding 4.81 4.96 0.03 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Eastern Company 27.01 26.72 -0.01 %
  • Nile Pharmaceuticals 58.07 56.09 -0.03 %
  • Egypt Aluminum 107 108 0.01 %
  • Egyptian Financial & Industrial 149.3 151.16 0.01 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • Grand Capital 9.01 9.1 0.01 %
  • Qatar National Bank - QNB 35.05 34.82 -0.01 %
  • El Ahli Investment and Development 32.66 32.87 0.01 %
  • Arab Aluminum 14.19 14.32 0.01 %
  • Reacap Financial Investments 7.25 7.2 -0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Egyptian for Tourism Resorts 5.56 5.61 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.21 0.00 %
  • United Housing & Development 5.89 5.88 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.6 0.01 %
  • Misr Hotels 31.51 31.97 0.01 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.49 0.00 %
  • Jadwa Industrial Development 5.19 5.21 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 40 -0.09 %
  • Alexandria New Medical Center 21.03 21.32 0.01 %
  • Housing & Development Bank 54.16 54.58 0.01 %
  • Edita Food Industries S.A.E 29.85 29.6 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Telecom Egypt 33.28 33.34 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Juhayna Food Industries 33.36 32.91 -0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • UTOPIA 29 29 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Samad Misr -EGYFERT 87.05 87.03 0.00 %
  • Memphis Pharmaceuticals 57.6 57.54 0.00 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Glaxo Smith Kline 40.74 40.74 0.00 %
  • National Housing for Professional Syndicates 62.86 64.89 0.03 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Acrow Misr 68.41 67.27 -0.02 %
  • Ismailia National Food Industries 63.68 63.29 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.98 0.02 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Upper Egypt Flour Mills 315 326.73 0.04 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Pyramisa Hotels 134.43 131.35 -0.02 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 252.67 245.59 -0.03 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Universal For Paper and Packaging Materials (Unipack

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 0.528 0.52 -0.008 0.52 0.528 0.517 3509496 0.527 715050 0.516 2064896 1078047 114
2024-11-19 0.529 0.528 -0.007 0.522 0.534 0.52 3410934 0.528 683550 0.522 781464 412737 74
2024-11-18 0.534 0.529 -0.012 0.522 0.545 0.522 3420597 0.535 628484 0.521 1455990 775510 102
2024-11-17 0.54 0.534 -0.003 0.537 0.546 0.528 2922122 0.54 380655 0.533 2119638 1133383 131
2024-11-14 0.549 0.54 -0.009 0.54 0.55 0.539 3282927 0.548 273707 0.53 1609109 871249 75
2024-11-13 0.545 0.549 -0.003 0.542 0.565 0.542 2745177 0.56 517207 0.541 3427470 1896714 104
2024-11-12 0.566 0.545 -0.021 0.545 0.568 0.544 2489834 0.566 797076 0.545 2445230 1349544 125
2024-11-11 0.563 0.566 0.003 0.566 0.568 0.55 2715133 0.568 713167 0.556 4533004 2552758 172
2024-11-10 0.536 0.563 0.027 0.563 0.568 0.539 2709362 0.568 681214 0.564 9672136 5389545 357
2024-11-07 0.54 0.536 -0.003 0.537 0.54 0.533 1659903 0.539 424116 0.533 1380362 742426 76
2024-11-06 0.54 0.54 0 0.54 0.54 0.533 1857162 0.545 685718 0.54 4171509 2244378 122
2024-11-05 0.542 0.54 -0.002 0.54 0.548 0.531 2387902 0.545 606797 0.532 4725930 2551204 215
2024-10-24 0.473 0.482 0.009 0.482 0.488 0.475 2220925 0.488 1164256 0.482 1307686 628318 63
2024-10-23 0.472 0.473 0.003 0.475 0.482 0.47 2160388 0.49 1101205 0.473 2417301 1150170 119
2024-10-22 0.471 0.472 0.001 0.472 0.488 0.47 2473317 0.485 930898 0.474 1478192 700793 92
2024-10-21 0.471 0.471 0.007 0.478 0.478 0.46 3074034 0.478 1069928 0.467 1135209 532987 49
2024-10-20 0.476 0.471 -0.013 0.463 0.48 0.463 4536748 0.478 1018850 0.47 651538 306813 53
2024-10-17 0.48 0.476 -0.004 0.476 0.485 0.47 3644400 0.483 898850 0.466 753179 358837 61
2024-10-15 0.474 0.474 0.009 0.483 0.49 0.475 4118903 0.484 809938 0.474 522017 250202 36
2024-10-14 0.488 0.474 -0.014 0.474 0.489 0.47 3881526 0.488 587786 0.473 769313 365340 73
2024-10-13 0.48 0.488 0 0.48 0.51 0.48 3094785 0.482 501505 0.475 785583 385388 70
2024-10-10 0.486 0.48 -0.008 0.478 0.495 0.474 2681074 0.495 559393 0.466 936777 452124 81
2024-10-09 0.485 0.486 0.004 0.489 0.495 0.48 3352234 0.495 516130 0.483 684971 332935 63
2024-10-08 0.5 0.485 -0.015 0.485 0.5 0.48 3946166 0.496 549210 0.466 1168283 571231 78
2024-10-07 0.5 0.5 -0.003 0.497 0.51 0.493 4343298 0.5 798068 0.497 530467 265216 53
2024-10-03 0.506 0.5 -0.006 0.5 0.511 0.49 3738594 0.505 864191 0.5 1240472 622328 72
2024-10-02 0.519 0.506 -0.013 0.506 0.519 0.495 4972424 0.51 883323 0.497 1301948 663385 105
2024-10-01 0.519 0.519 0.001 0.52 0.522 0.512 4762598 0.52 1223975 0.517 1680388 871513 74
2024-09-30 0.511 0.519 0.01 0.521 0.526 0.51 3452141 0.526 720612 0.515 1919164 988201 120
2024-09-29 0.52 0.511 -0.009 0.511 0.526 0.51 5063616 0.518 1013065 0.51 2113416 1085535 126
2024-09-26 0.515 0.52 0.005 0.52 0.524 0.515 4487109 0.523 997131 0.515 2302167 1198970 91
2024-09-25 0.507 0.515 0.008 0.515 0.519 0.504 4525361 0.519 1202035 0.515 1828088 937963 100
2024-09-24 0.508 0.507 0.002 0.51 0.514 0.502 3952073 0.514 1164779 0.506 827281 419087 47
2024-09-23 0.507 0.508 0.001 0.508 0.515 0.5 3990127 0.509 1232472 0.505 2688568 1369241 95
2024-09-22 0.49 0.507 0.012 0.502 0.515 0.483 3383491 0.502 1375726 0.503 4617599 2312080 203
2024-09-19 0.498 0.49 -0.008 0.49 0.504 0.488 3148982 0.499 705289 0.489 2607809 1283623 135
2024-09-18 0.508 0.498 -0.01 0.498 0.513 0.496 4456716 0.513 568588 0.497 2857905 1438605 128
2024-09-17 0.512 0.508 -0.004 0.508 0.52 0.506 4299280 0.515 650022 0.506 1802101 922907 83
2024-09-16 0.513 0.512 -0.003 0.51 0.525 0.509 4048305 0.525 799558 0.51 1369083 704338 86
2024-09-12 0.52 0.513 -0.007 0.513 0.526 0.509 3707818 0.526 799476 0.509 2158936 1118145 89
2024-09-11 0.52 0.52 0 0.52 0.526 0.511 4207566 0.526 1046981 0.515 1769568 920078 93
2024-09-10 0.512 0.52 0.008 0.52 0.527 0.506 3338838 0.528 1276121 0.511 1658024 852619 120
2024-09-09 0.525 0.512 -0.013 0.512 0.534 0.506 3095636 0.525 1038341 0.506 3045082 1578308 134
2024-09-08 0.536 0.525 -0.011 0.525 0.545 0.52 2555055 0.54 952937 0.529 2150710 1139221 145
2024-09-05 0.52 0.536 0.016 0.536 0.54 0.524 1880576 0.539 1158728 0.535 7852169 4177811 308
2024-09-04 0.527 0.52 -0.007 0.52 0.529 0.5 1758888 0.539 1272079 0.513 6245942 3241302 228
2024-09-03 0.523 0.527 0.004 0.527 0.549 0.525 1004986 0.54 1126559 0.53 15377707 8302350 467
2024-09-01 0.473 0.5 0.027 0.5 0.506 0.471 3157028 0.507 929436 0.481 17084954 8390351 447
2024-08-29 0.47 0.473 0 0.47 0.479 0.464 4216393 0.477 2265351 0.47 2135000 1013524 86
2024-08-28 0.459 0.47 0.011 0.47 0.48 0.457 5374646 0.471 2163192 0.466 4490675 2115107 159
2024-08-27 0.461 0.459 -0.002 0.459 0.469 0.455 3802453 0.464 1111288 0.455 1128896 518620 36
2024-08-26 0.458 0.461 0.001 0.459 0.476 0.452 3548769 0.468 1122788 0.457 4892289 2291886 167
2024-08-25 0.449 0.458 0.009 0.458 0.47 0.441 3062581 0.466 953487 0.453 3604684 1662388 151
2024-08-22 0.445 0.449 0.004 0.449 0.454 0.445 2562710 0.453 1142186 0.45 2501848 1124360 98
2024-08-21 0.448 0.445 -0.004 0.444 0.452 0.441 3040240 0.454 1267250 0.443 1586972 707986 72
2024-08-20 0.435 0.448 0.01 0.445 0.451 0.436 2889395 0.448 1308051 0.437 1762431 780201 101
2024-08-19 0.434 0.435 0.001 0.435 0.439 0.431 4272036 0.439 875646 0.433 1336563 581319 62
2024-08-18 0.437 0.434 -0.003 0.434 0.443 0.431 4932548 0.443 558966 0.432 1124926 488597 56
2024-08-15 0.434 0.437 0.005 0.439 0.443 0.432 4484397 0.443 792023 0.432 1372687 600665 43
2024-08-14 0.434 0.434 0 0.434 0.44 0.43 4699066 0.438 739003 0.43 695856 302771 53
2024-08-13 0.439 0.434 -0.006 0.433 0.443 0.432 4241660 0.446 792386 0.432 805772 350566 43
2024-08-12 0.439 0.439 0 0.439 0.449 0.434 4015488 0.445 847884 0.43 2341018 1032249 114
2024-08-11 0.43 0.439 0.009 0.439 0.445 0.431 4081055 0.449 909451 0.439 2422696 1059159 97
2024-08-08 0.43 0.43 0.001 0.431 0.443 0.423 4142307 0.445 1091245 0.431 1011236 434420 70
2024-08-07 0.43 0.43 0.002 0.432 0.439 0.424 4153853 0.434 818276 0.43 938970 404076 51
2024-08-06 0.429 0.43 -0.002 0.427 0.44 0.425 3774133 0.44 975755 0.428 1359622 584663 66
2024-08-05 0.458 0.429 -0.033 0.425 0.451 0.4 2085894 0.452 579449 0.425 3261411 1372772 137
2024-08-04 0.472 0.458 -0.018 0.454 0.47 0.451 2335100 0.465 562065 0.444 1179677 542426 87
2024-08-01 0.476 0.472 -0.004 0.472 0.5 0.47 2498914 0.489 435166 0.47 4005375 1934937 169
2024-07-31 0.465 0.476 0.011 0.476 0.478 0.464 2577030 0.48 576568 0.465 2343495 1110698 127
2024-07-30 0.471 0.465 -0.006 0.465 0.473 0.462 3722786 0.469 815417 0.463 1759701 821310 80
2024-07-29 0.468 0.471 0 0.468 0.477 0.468 3184632 0.478 784996 0.471 1002695 473328 58
2024-07-28 0.474 0.468 -0.002 0.472 0.48 0.465 2924324 0.479 628396 0.466 2060322 969889 102
2024-07-24 0.483 0.474 -0.009 0.474 0.495 0.472 2166574 0.49 729939 0.471 8389105 4072172 334
2024-07-23 0.465 0.483 0.018 0.483 0.488 0.463 1500278 0.488 1044041 0.471 4598818 2175788 192
2024-07-22 0.46 0.465 0.005 0.465 0.474 0.455 1811901 0.466 983432 0.465 5206238 2424664 199
2024-07-21 0.446 0.46 0.014 0.46 0.462 0.437 1363874 0.467 848079 0.441 3519032 1592971 143
2024-07-18 0.442 0.446 0.004 0.446 0.45 0.443 1352517 0.452 709376 0.44 1050421 468548 82
2024-07-17 0.431 0.442 0.011 0.442 0.445 0.432 1529788 0.446 741143 0.435 1921222 847073 96
2024-07-16 0.435 0.431 -0.004 0.431 0.44 0.43 1348849 0.442 635593 0.43 1165858 503669 49
2024-07-15 0.435 0.435 0 0.435 0.442 0.43 1651884 0.443 620793 0.43 613394 266316 37
2024-07-14 0.435 0.435 -0.003 0.432 0.442 0.432 1809453 0.446 745621 0.431 209350 91862 19
2024-07-10 0.435 0.435 0 0.435 0.439 0.43 1912147 0.44 698593 0.429 607185 263264 46
2024-07-09 0.441 0.435 -0.007 0.434 0.444 0.43 2002884 0.446 615787 0.434 1112314 483397 84
2024-07-08 0.445 0.441 -0.004 0.441 0.455 0.437 1791917 0.454 699914 0.437 2226663 992018 94
2024-07-07 0.449 0.445 -0.008 0.441 0.456 0.441 2101843 0.455 667510 0.445 1340523 601119 51
2024-07-04 0.446 0.449 0 0.446 0.454 0.441 1759078 0.455 373510 0.442 1497221 673778 57
2024-07-03 0.454 0.446 -0.008 0.446 0.454 0.441 1546549 0.449 501255 0.441 1067463 476647 62
2024-07-02 0.463 0.454 -0.008 0.455 0.464 0.45 1454541 0.46 758902 0.445 1106626 505402 71
2024-07-01 0.458 0.463 0.005 0.463 0.469 0.46 1520284 0.47 1218518 0.463 2038356 943399 105
2024-06-27 0.452 0.458 0.006 0.458 0.463 0.44 1261695 0.47 900834 0.445 2443333 1108824 100
2024-06-26 0.443 0.452 0.007 0.45 0.457 0.445 1732867 0.451 1211517 0.445 759352 343415 66
2024-06-24 0.44 0.443 0.003 0.443 0.452 0.435 1686441 0.443 1145353 0.437 917561 407561 60
2024-06-23 0.43 0.44 0.01 0.44 0.442 0.425 1347058 0.448 1226671 0.44 1209407 530949 57
2024-06-13 0.443 0.43 -0.013 0.43 0.438 0.425 758994 0.45 1020540 0.427 1839404 792666 72
2024-06-12 0.419 0.443 0.024 0.443 0.45 0.406 906546 0.437 1327779 0.421 4267743 1873964 188
2024-06-11 0.419 0.419 -0.007 0.412 0.417 0.401 1065816 0.417 923952 0.411 410125 167503 29
2024-06-10 0.419 0.419 -0.009 0.41 0.411 0.404 1237004 0.414 895278 0.406 716009 293521 45
2024-06-09 0.419 0.419 -0.016 0.403 0.411 0.403 1197641 0.411 848832 0.403 473935 192713 36
2024-06-06 0.419 0.419 -0.009 0.41 0.415 0.407 1363848 0.414 869180 0.406 160192 65495 29
2024-06-05 0.419 0.419 -0.01 0.409 0.42 0.404 1303133 0.42 940327 0.407 497705 203951 47
2024-06-04 0.419 0.419 -0.006 0.413 0.426 0.413 1402406 0.426 940279 0.413 590298 245534 29
2024-06-03 0.419 0.419 -0.003 0.416 0.424 0.411 1133047 0.427 833498 0.415 557673 230953 22
2024-06-02 0.423 0.419 -0.004 0.419 0.425 0.41 1413047 0.427 709742 0.411 900841 377241 49
2024-05-30 0.423 0.423 0 0.423 0.427 0.418 1092890 0.427 821135 0.418 148233 62536 17
2024-05-29 0.42 0.423 0.007 0.427 0.428 0.419 1393954 0.427 915315 0.42 712220 301286 52
2024-05-28 0.425 0.42 -0.005 0.42 0.428 0.41 891215 0.431 710608 0.419 1022439 429064 69
2024-05-27 0.427 0.425 -0.002 0.425 0.439 0.422 1022209 0.431 828917 0.423 1296407 553809 63
2024-05-26 0.427 0.427 0.012 0.439 0.44 0.427 985582 0.439 772932 0.434 377838 164311 31
2024-05-23 0.427 0.427 0.006 0.433 0.433 0.42 1136549 0.434 695867 0.432 499450 213639 51
2024-05-22 0.433 0.427 -0.006 0.427 0.437 0.421 1124305 0.439 566366 0.42 1888242 805022 94
2024-05-20 0.441 0.437 -0.006 0.435 0.449 0.433 1019970 0.449 1043316 0.432 1116312 489117 64
2024-05-19 0.433 0.441 0.012 0.445 0.445 0.431 774547 0.456 919193 0.438 1252228 551559 65
2024-05-16 0.426 0.433 0.005 0.431 0.438 0.42 598509 0.441 1025304 0.431 819112 353845 60
2024-05-15 0.407 0.426 0.018 0.425 0.43 0.405 266950 0.425 878995 0.41 892697 378095 76
2024-05-14 0.407 0.407 -0.004 0.403 0.419 0.403 353337 0.417 851869 0.403 267599 109851 34
2024-04-30 0.467 0.429 -0.038 0.429 0.478 0.415 938781 0.446 455614 0.415 2018515 906916 118
2024-03-30 0.497 0.497 -0.002 0.495 0.5 0.487 1060269 0.495 658520 0.489 269847 133229 38
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020