helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Universal For Paper and Packaging Materials (Unipack

Home > Market Statistics > Analysis > Companies > Universal For Paper and Packaging Materials (Unipack

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Universal For Paper and Packaging Materials (Unipack

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 0.47 0.473 0 0.47 0.479 0.464 4216393 0.477 2265351 0.47 2135000 1013524 86
2024-08-28 0.459 0.47 0.011 0.47 0.48 0.457 5374646 0.471 2163192 0.466 4490675 2115107 159
2024-08-27 0.461 0.459 -0.002 0.459 0.469 0.455 3802453 0.464 1111288 0.455 1128896 518620 36
2024-08-26 0.458 0.461 0.001 0.459 0.476 0.452 3548769 0.468 1122788 0.457 4892289 2291886 167
2024-08-25 0.449 0.458 0.009 0.458 0.47 0.441 3062581 0.466 953487 0.453 3604684 1662388 151
2024-08-22 0.445 0.449 0.004 0.449 0.454 0.445 2562710 0.453 1142186 0.45 2501848 1124360 98
2024-08-21 0.448 0.445 -0.004 0.444 0.452 0.441 3040240 0.454 1267250 0.443 1586972 707986 72
2024-08-20 0.435 0.448 0.01 0.445 0.451 0.436 2889395 0.448 1308051 0.437 1762431 780201 101
2024-08-19 0.434 0.435 0.001 0.435 0.439 0.431 4272036 0.439 875646 0.433 1336563 581319 62
2024-08-18 0.437 0.434 -0.003 0.434 0.443 0.431 4932548 0.443 558966 0.432 1124926 488597 56
2024-08-15 0.434 0.437 0.005 0.439 0.443 0.432 4484397 0.443 792023 0.432 1372687 600665 43
2024-08-14 0.434 0.434 0 0.434 0.44 0.43 4699066 0.438 739003 0.43 695856 302771 53
2024-08-13 0.439 0.434 -0.006 0.433 0.443 0.432 4241660 0.446 792386 0.432 805772 350566 43
2024-08-12 0.439 0.439 0 0.439 0.449 0.434 4015488 0.445 847884 0.43 2341018 1032249 114
2024-08-11 0.43 0.439 0.009 0.439 0.445 0.431 4081055 0.449 909451 0.439 2422696 1059159 97
2024-08-08 0.43 0.43 0.001 0.431 0.443 0.423 4142307 0.445 1091245 0.431 1011236 434420 70
2024-08-07 0.43 0.43 0.002 0.432 0.439 0.424 4153853 0.434 818276 0.43 938970 404076 51
2024-08-06 0.429 0.43 -0.002 0.427 0.44 0.425 3774133 0.44 975755 0.428 1359622 584663 66
2024-08-05 0.458 0.429 -0.033 0.425 0.451 0.4 2085894 0.452 579449 0.425 3261411 1372772 137
2024-08-04 0.472 0.458 -0.018 0.454 0.47 0.451 2335100 0.465 562065 0.444 1179677 542426 87
2024-08-01 0.476 0.472 -0.004 0.472 0.5 0.47 2498914 0.489 435166 0.47 4005375 1934937 169
2024-07-31 0.465 0.476 0.011 0.476 0.478 0.464 2577030 0.48 576568 0.465 2343495 1110698 127
2024-07-30 0.471 0.465 -0.006 0.465 0.473 0.462 3722786 0.469 815417 0.463 1759701 821310 80
2024-07-29 0.468 0.471 0 0.468 0.477 0.468 3184632 0.478 784996 0.471 1002695 473328 58
2024-07-28 0.474 0.468 -0.002 0.472 0.48 0.465 2924324 0.479 628396 0.466 2060322 969889 102
2024-07-24 0.483 0.474 -0.009 0.474 0.495 0.472 2166574 0.49 729939 0.471 8389105 4072172 334
2024-07-23 0.465 0.483 0.018 0.483 0.488 0.463 1500278 0.488 1044041 0.471 4598818 2175788 192
2024-07-22 0.46 0.465 0.005 0.465 0.474 0.455 1811901 0.466 983432 0.465 5206238 2424664 199
2024-07-21 0.446 0.46 0.014 0.46 0.462 0.437 1363874 0.467 848079 0.441 3519032 1592971 143
2024-07-18 0.442 0.446 0.004 0.446 0.45 0.443 1352517 0.452 709376 0.44 1050421 468548 82
2024-07-17 0.431 0.442 0.011 0.442 0.445 0.432 1529788 0.446 741143 0.435 1921222 847073 96
2024-07-16 0.435 0.431 -0.004 0.431 0.44 0.43 1348849 0.442 635593 0.43 1165858 503669 49
2024-07-15 0.435 0.435 0 0.435 0.442 0.43 1651884 0.443 620793 0.43 613394 266316 37
2024-07-14 0.435 0.435 -0.003 0.432 0.442 0.432 1809453 0.446 745621 0.431 209350 91862 19
2024-07-10 0.435 0.435 0 0.435 0.439 0.43 1912147 0.44 698593 0.429 607185 263264 46
2024-07-09 0.441 0.435 -0.007 0.434 0.444 0.43 2002884 0.446 615787 0.434 1112314 483397 84
2024-07-08 0.445 0.441 -0.004 0.441 0.455 0.437 1791917 0.454 699914 0.437 2226663 992018 94
2024-07-07 0.449 0.445 -0.008 0.441 0.456 0.441 2101843 0.455 667510 0.445 1340523 601119 51
2024-07-04 0.446 0.449 0 0.446 0.454 0.441 1759078 0.455 373510 0.442 1497221 673778 57
2024-07-03 0.454 0.446 -0.008 0.446 0.454 0.441 1546549 0.449 501255 0.441 1067463 476647 62
2024-07-02 0.463 0.454 -0.008 0.455 0.464 0.45 1454541 0.46 758902 0.445 1106626 505402 71
2024-07-01 0.458 0.463 0.005 0.463 0.469 0.46 1520284 0.47 1218518 0.463 2038356 943399 105
2024-06-27 0.452 0.458 0.006 0.458 0.463 0.44 1261695 0.47 900834 0.445 2443333 1108824 100
2024-06-26 0.443 0.452 0.007 0.45 0.457 0.445 1732867 0.451 1211517 0.445 759352 343415 66
2024-06-24 0.44 0.443 0.003 0.443 0.452 0.435 1686441 0.443 1145353 0.437 917561 407561 60
2024-06-23 0.43 0.44 0.01 0.44 0.442 0.425 1347058 0.448 1226671 0.44 1209407 530949 57
2024-06-13 0.443 0.43 -0.013 0.43 0.438 0.425 758994 0.45 1020540 0.427 1839404 792666 72
2024-06-12 0.419 0.443 0.024 0.443 0.45 0.406 906546 0.437 1327779 0.421 4267743 1873964 188
2024-06-11 0.419 0.419 -0.007 0.412 0.417 0.401 1065816 0.417 923952 0.411 410125 167503 29
2024-06-10 0.419 0.419 -0.009 0.41 0.411 0.404 1237004 0.414 895278 0.406 716009 293521 45
2024-06-09 0.419 0.419 -0.016 0.403 0.411 0.403 1197641 0.411 848832 0.403 473935 192713 36
2024-06-06 0.419 0.419 -0.009 0.41 0.415 0.407 1363848 0.414 869180 0.406 160192 65495 29
2024-06-05 0.419 0.419 -0.01 0.409 0.42 0.404 1303133 0.42 940327 0.407 497705 203951 47
2024-06-04 0.419 0.419 -0.006 0.413 0.426 0.413 1402406 0.426 940279 0.413 590298 245534 29
2024-06-03 0.419 0.419 -0.003 0.416 0.424 0.411 1133047 0.427 833498 0.415 557673 230953 22
2024-06-02 0.423 0.419 -0.004 0.419 0.425 0.41 1413047 0.427 709742 0.411 900841 377241 49
2024-05-30 0.423 0.423 0 0.423 0.427 0.418 1092890 0.427 821135 0.418 148233 62536 17
2024-05-29 0.42 0.423 0.007 0.427 0.428 0.419 1393954 0.427 915315 0.42 712220 301286 52
2024-05-28 0.425 0.42 -0.005 0.42 0.428 0.41 891215 0.431 710608 0.419 1022439 429064 69
2024-05-27 0.427 0.425 -0.002 0.425 0.439 0.422 1022209 0.431 828917 0.423 1296407 553809 63
2024-05-26 0.427 0.427 0.012 0.439 0.44 0.427 985582 0.439 772932 0.434 377838 164311 31
2024-05-23 0.427 0.427 0.006 0.433 0.433 0.42 1136549 0.434 695867 0.432 499450 213639 51
2024-05-22 0.433 0.427 -0.006 0.427 0.437 0.421 1124305 0.439 566366 0.42 1888242 805022 94
2024-05-20 0.441 0.437 -0.006 0.435 0.449 0.433 1019970 0.449 1043316 0.432 1116312 489117 64
2024-05-19 0.433 0.441 0.012 0.445 0.445 0.431 774547 0.456 919193 0.438 1252228 551559 65
2024-05-16 0.426 0.433 0.005 0.431 0.438 0.42 598509 0.441 1025304 0.431 819112 353845 60
2024-05-15 0.407 0.426 0.018 0.425 0.43 0.405 266950 0.425 878995 0.41 892697 378095 76
2024-05-14 0.407 0.407 -0.004 0.403 0.419 0.403 353337 0.417 851869 0.403 267599 109851 34
2024-04-30 0.467 0.429 -0.038 0.429 0.478 0.415 938781 0.446 455614 0.415 2018515 906916 118
2024-03-30 0.497 0.497 -0.002 0.495 0.5 0.487 1060269 0.495 658520 0.489 269847 133229 38
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020