helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

October Pharma

Home > Market Statistics > Analysis > Companies > October Pharma

  • Cairo Oils & Soap 0.282 0.282 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
  • Industrial & Engineering Projects 0.28 0.286 0.02 %
  • Orascom Investment Holding 0.46 0.46 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
  • Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Premium Healthcare Group 0.806 0.817 0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Amer Group Holding 1.15 1.17 0.02 %
  • Giza General Contracting 0.46 0.46 0.00 %
  • Misr National Steel - Ataqa 5.26 5.37 0.02 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Digitize for Investment 3 3.15 0.05 %
  • Arab Gathering Investment 2.88 2.85 -0.01 %
  • Speed Medical 0.378 0.38 0.01 %
  • Arab Developers Holding 0.336 0.338 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
  • Citadel Capital - Common Shares 2.38 2.39 0.00 %
  • Orascom Development Egypt 14.4 14.95 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Act Financial 3.66 3.62 -0.01 %
  • South Valley Cement 3.61 3.59 -0.01 %
  • Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
  • Arab Valves Company 4.34 4.15 -0.04 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
  • El Arabia Engineering Industries 1.48 1.49 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
  • Oden Financial Investments 1.92 1.99 0.04 %
  • Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
  • Emaar Misr for Development 8.09 8.04 -0.01 %
  • Lecico Egypt 25.23 27.56 0.09 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Palm Hills Development Company 5.6 5.57 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Oriental Weavers 26.23 26.77 0.02 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • EFG Holding Group 21.45 21.72 0.01 %
  • Raya Holding for Financial Investments 3.15 3.22 0.02 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Upper Egypt Contracting 0.928 0.931 0.00 %
  • Zahraa Maadi Investment & Development 7 7.11 0.02 %
  • Elwadi For International Investment & Development 0.661 0.681 0.03 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Credit Agricole Egypt 21.74 22.04 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Vertika for Industry & Trade 1.104 1.209 0.10 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Mansourah Poultry 1.38 1.39 0.01 %
  • Canal Shipping Agencies 23.12 23.57 0.02 %
  • Egyptian Real Estate Group 0.682 0.695 0.02 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
  • Sharkia National Food 3.91 3.82 -0.02 %
  • Ibnsina Pharma 5.52 5.5 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
  • Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
  • Egyptian Electrical Cables 2.86 2.9 0.01 %
  • MM Group For Industry And International Trade 6.93 7.05 0.02 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • El Obour Real Estate Investment 9.29 9.11 -0.02 %
  • Ezz Steel 114.5 115.46 0.01 %
  • Kafr El Zayat Pesticides 13.08 13.33 0.02 %
  • Atlas Investment & Food Industries 0.79 0.78 -0.01 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
  • Alexandria Mineral Oils Company 7.9 7.9 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.5 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Extracted Oils 3.19 3.15 -0.01 %
  • T M G Holding 59.6 59.25 -0.01 %
  • International Agricultural Products 19.71 20.14 0.02 %
  • Pioneers Properties for Development 3.36 3.4 0.01 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
  • GB Corp 14.15 14.4 0.02 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Ceramic & Porcelain 10.89 11.3 0.04 %
  • Taqa Arabia 13.17 13.28 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
  • Engineering Industries (ICON) 24.07 23.77 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Cleopatra Hospital Company 8.03 8.07 0.00 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • B Investments Holding S . A . E 25.69 25.12 -0.02 %
  • Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
  • El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
  • Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
  • Prime Holding 0.63 0.63 0.00 %
  • Nasr Company for Civil Works 3.94 3.95 0.00 %
  • ELSWEDY CABLES 89.02 91.85 0.03 %
  • Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
  • Alexandria Containers and goods 23.9 24.17 0.01 %
  • Arabian Cement Company 15 15 0.00 %
  • Ismailia Misr Poultry 9.49 9.48 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Rubex Plastics 6.91 6.75 -0.02 %
  • BID El badr investment and development 1.74 1.66 -0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
  • Egyptian Media Production City 24.76 25 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Baraka Bank Egypt 14.17 14.1 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Egyptian Iron & Steel 47.4 48.55 0.02 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
  • Abou Kir Fertilizers 53.06 53.3 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • C I Capital Holding 6.1 6.1 0.00 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Sinai Cement 31.33 32.53 0.04 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
  • Misr Cement (Qena) 27.6 28.07 0.02 %
  • Misr Beni Suef Cement 48.59 52.8 0.09 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Egyptian Financial & Industrial 149.3 150.01 0.00 %
  • Nile Pharmaceuticals 58.07 57.02 -0.02 %
  • Grand Capital 9.01 9.1 0.01 %
  • Misr Chemical Industries 35.91 35.64 -0.01 %
  • Delta Sugar 59.07 58.97 0.00 %
  • Suez Canal Bank 22.78 22.49 -0.01 %
  • Cairo Poultry 14.79 14.8 0.00 %
  • El Ahli Investment and Development 32.66 33.01 0.01 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Qatar National Bank - QNB 35.05 34.96 0.00 %
  • Obour Land For Food Industries 18.63 18.64 0.00 %
  • Arab Aluminum 14.19 14.01 -0.01 %
  • Eastern Company 27.01 26.84 -0.01 %
  • Misr Hotels 31.51 33.25 0.06 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
  • Alexandria New Medical Center 21.03 21.38 0.02 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Housing & Development Bank 54.16 54.4 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
  • Reacap Financial Investments 7.25 7.25 0.00 %
  • Edita Food Industries S.A.E 29.85 29.83 0.00 %
  • Egypt Aluminum 107 107.44 0.00 %
  • Telecom Egypt 33.28 33.39 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.54 0.00 %
  • UTOPIA 29 29 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
  • Juhayna Food Industries 33.36 32.91 -0.01 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • Samad Misr -EGYFERT 87.05 87.8 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Memphis Pharmaceuticals 57.6 58.01 0.01 %
  • National Housing for Professional Syndicates 62.86 65.79 0.05 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Acrow Misr 68.41 67.72 -0.01 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
  • Egyptian Gulf Bank 0.271 0.271 0.00 %
  • Upper Egypt Flour Mills 315 329.53 0.05 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Minapharm Pharmaceuticals 167.28 167.28 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

October Pharma

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 108.23 108.23 -4.53 103.7 106.8 103.7 3569 108.5 1389 103.7 144 15217 7
2024-11-19 108.23 108.23 -0.93 107.3 107.48 103.13 2808 107.25 1460 104.01 835 87519 24
2024-11-18 108.23 108.23 -5.08 103.15 108.5 103.15 2994 105.9 960 103.07 2015 213280 42
2024-11-17 108.23 108.23 0.27 108.5 109.5 108.5 2320 108.5 1263 107.5 236 25630 10
2024-11-14 108.23 108.23 1.27 109.5 110.4 106 2208 110.33 1040 105 1184 127695 17
2024-11-13 108.23 108.23 -1.13 107.1 111 107 3640 108.49 1483 107.1 1925 206547 40
2024-11-12 115.05 108.23 -7.05 108 112.79 107 6146 112.85 1671 108 3059 331148 41
2024-11-11 115.05 115.05 -7.05 108 113.73 107.03 7262 112.85 1631 108.01 2137 234767 41
2024-11-10 115.05 115.05 -0.86 114.19 114.19 111.02 5242 115 1615 111.02 529 59411 8
2024-11-07 115.05 115.05 -3.89 111.16 115.05 109.32 4154 115 2047 110.1 1824 206396 41
2024-11-06 115.05 115.05 -2.06 112.99 113.4 108.19 5332 113.29 1791 109 744 82505 18
2024-11-05 115.05 115.05 -5.05 110 113.77 108.1 4180 113.43 1734 109.8 441 48690 13
2024-10-24 115.05 115.05 -4.88 110.17 114.3 105 3895 115 2060 110 591 66215 15
2024-10-23 115.05 115.05 -0.85 114.2 114.2 100.5 5493 115.45 1585 110 1158 122491 27
2024-10-22 115.05 115.05 -0.6 114.45 114.45 112 5183 114.6 1537 112 367 41330 12
2024-10-21 115.05 115.05 -2.05 113 115.06 111.25 5057 115.99 1904 113 94 10646 8
2024-10-20 115.05 115.05 -0.35 114.7 116.85 112.01 5394 116 1549 112 483 54544 17
2024-10-17 115.05 115.05 -2.05 113 118.73 113 3982 118.39 1532 113 313 35793 13
2024-10-15 115.05 115.05 0 115.05 116.89 114 4120 115.94 609 114.01 942 108122 16
2024-10-14 115.05 115.05 -1.05 114 116.98 111.27 3310 122.98 1747 114.01 1772 202747 32
2024-10-13 121.97 115.05 -10.72 111.25 123.4 111.25 3404 123 155 111.27 5119 593246 94
2024-10-10 116.83 121.97 3.29 120.12 127 115.1 3666 124.9 1550 120.12 12591 1538455 183
2024-10-09 116.83 116.83 -1.73 115.1 119.82 114.01 3544 116.99 1848 115.11 744 86680 17
2024-10-08 122.71 116.83 -7.71 115 127.99 113 4731 123.79 3148 110 5234 628880 105
2024-10-07 122.71 122.71 -6.71 116 119.47 116 4072 118.49 1686 116 1292 151186 32
2024-10-03 122.71 122.71 -6.04 116.67 122.8 116.1 3520 120.6 1894 116.8 954 112809 31
2024-10-02 122.71 122.71 -3.51 119.2 124.89 116 3748 123 2415 117.5 1667 203230 34
2024-10-01 122.71 122.71 -1.71 121 124.6 118.51 2966 121.99 1353 118.2 2184 264148 46
2024-09-30 122.71 122.71 -1.71 121 123.4 121 2129 123.2 1475 121 1415 171982 44
2024-09-29 127.29 122.71 -6.26 121.03 125.7 121 2091 128 2208 122 2996 368490 85
2024-09-26 122.53 127.29 0.89 123.42 133.5 119.65 2780 128.9 1410 123.4 12946 1636741 221
2024-09-25 126.95 122.53 -4.42 122.53 127 119 2438 124 1203 120 5839 715965 127
2024-09-24 128.36 126.95 -1.36 127 129.99 125.35 1510 133 1157 125.6 2628 333651 65
2024-09-23 133.68 128.36 -5.32 128.36 136.8 127 2389 136.99 1253 127 7234 938862 131
2024-09-22 140.33 133.68 -6.65 133.68 153 127.81 1322 136.99 1523 128.01 24014 3331305 272
2024-09-19 139.34 140.33 0.99 140.33 166.99 117.01 12 162 933 126 25697 3485272 341
2024-09-18 117.28 139.34 22.06 139.34 140.73 105 0 0 471 114 13781 1779618 136
2024-09-17 100 117.28 11.01 111.01 120 92.11 2647 120 2979 102.03 5706 638204 71
2024-09-16 100 100 -5.5 94.5 96 92.01 6521 94.5 2904 92.3 539 50739 19
2024-09-12 100 100 -5.8 94.2 94.25 92.01 6775 94.2 2675 92.01 106 9973 6
2024-09-11 100 100 -5.8 94.2 94.2 92.01 6889 94.21 2562 92.01 186 17141 4
2024-09-10 100 100 -5.79 94.21 94.21 92 6713 94.21 2421 92 128 11948 2
2024-09-09 100 100 -8 92 94.25 91.52 6463 94.25 2155 92 252 23696 9
2024-09-08 100 100 -5.62 94.38 94.4 90.11 6539 94.38 2143 91.5 931 85852 35
2024-09-05 100 100 -5.54 94.46 94.46 92 7083 94.5 1986 91.7 50 4679 6
2024-09-04 100 100 -5.62 94.38 94.38 91.5 7132 94.35 2117 91.7 390 36418 21
2024-09-03 100 100 -6 94 94 91.5 1320 94 2244 91.5 290 27225 9
2024-09-01 100 100 -5.8 94.2 94.38 90.06 2163 94.24 2112 90.61 146 13550 13
2024-08-29 100 100 -5.57 94.43 94.43 89.01 2181 94.43 1299 93.5 882 82778 18
2024-08-28 100 100 -6.25 93.75 94.5 87.5 5678 94.5 1567 88.5 630 58309 16
2024-08-27 100 100 -6.14 93.86 94.44 85.04 5899 94.5 1227 90.05 987 90636 23
2024-08-26 100 100 -5.56 94.44 94.89 91.06 6338 94.44 1481 91.67 64 5947 9
2024-08-25 100 100 -6 94 94 92.5 6402 94.45 1556 92.5 327 30723 6
2024-08-22 100 100 -5.54 94.46 94.89 92.1 5175 94.45 1385 92.5 526 49228 13
2024-08-21 100 100 -6.5 93.5 93.5 91 5539 93.5 2022 92.17 1984 184365 26
2024-08-20 100 100 -6.05 93.95 93.95 93 5119 93.95 1607 93 71 6604 5
2024-08-19 100 100 -6.99 93.01 94 93 5734 94.89 3027 93 805 75001 13
2024-08-18 100 100 -5.11 94.89 94.9 91.21 5762 94.89 2399 92.04 674 62909 21
2024-08-15 100 100 -8.89 91.11 96.8 91 5626 96.79 1539 91.11 545 50249 22
2024-08-14 100 100 -6.99 93.01 95.49 90 5769 94.89 2258 90.26 843 78314 26
2024-08-13 100 100 -4 96 96 96 5468 96 1947 92.01 100 9600 4
2024-08-12 100 100 -7.99 92.01 94.99 92 5225 93.99 1938 92.01 1045 97256 21
2024-08-11 100 100 -5.31 94.69 96.99 85.13 5140 96.99 1492 92.31 1156 104683 31
2024-08-08 100 100 -3.01 96.99 96.99 95 5503 96.99 897 91.2 94 8948 4
2024-08-07 100 100 -5 95 95 91.1 5349 95 941 91.19 173 16101 3
2024-08-06 100 100 -9 91 95 91 4743 95 1102 92 150 13934 6
2024-08-05 100 100 -6.5 93.5 95 93.5 5368 95 1235 93.5 171 16190 5
2024-08-04 100 100 -5 95 95 94 5541 95 1283 94.1 35 3307 4
2024-08-01 100 100 -3 97 97 97 4880 96.99 1539 94 15 1455 4
2024-07-31 100 100 -100 0 0 0 4793 97 1437 93.5 0 0 0
2024-07-30 100 100 -3 97 97.5 93.94 5433 97 1352 94 372 35986 12
2024-07-29 100 100 -2.5 97.5 97.5 93.73 5027 97.5 995 93.94 161 15240 4
2024-07-28 100 100 -6.27 93.73 97.5 93.73 5023 97.5 1145 94 114 10750 5
2024-07-24 100 100 -2 98 98 93.4 4383 98.97 1153 93.73 135 13156 5
2024-07-23 100 100 -1.02 98.98 99.85 85 4654 98.98 485 90 1051 97439 24
2024-07-22 100 100 -5.2 94.8 97.5 94.5 4703 99.98 1222 94.5 409 38781 7
2024-07-21 100 100 -5.43 94.57 98 94.09 4628 99.98 1433 94.7 78 7582 6
2024-07-18 100 100 -1.52 98.48 100 92.39 3760 100 1304 94.02 2040 198313 34
2024-07-17 100 100 -100 0 0 0 4595 96.99 843 92.43 0 0 0
2024-07-16 100 100 -2.61 97.39 97.39 92.35 4179 97.39 857 92.36 136 13042 10
2024-07-15 100 100 -7.65 92.35 92.35 92.35 4247 96 2173 92.36 15 1385 1
2024-07-14 100 100 -3.46 96.54 96.54 92.32 3672 97 692 92.32 70 6587 3
2024-07-10 100 100 -3 97 97 93.25 3972 97 815 93.25 93 8833 3
2024-07-09 100 100 -3.51 96.49 96.49 92.31 3962 97 782 92.36 165 15649 7
2024-07-08 100 100 -3 97 97 92.33 3962 97 634 92.33 79 7378 2
2024-07-07 100 100 -2.55 97.45 97.49 93.6 4365 97.42 820 93.6 122 11688 6
2024-07-04 100 100 -2.5 97.5 97.99 92 4386 97.49 1061 92 245 23455 7
2024-07-03 100 100 -3.27 96.73 96.77 96.73 4541 96.67 1052 86.1 4 387 2
2024-07-02 100 100 -3.23 96.77 96.78 85.1 4451 97.5 1987 86.52 366 33562 12
2024-07-01 100 100 -2.5 97.5 97.5 91.65 4727 97.5 1448 94 92 8905 5
2024-06-27 100 100 -2.5 97.5 97.5 90.01 4481 97 1208 90.5 21 1973 3
2024-06-26 100 100 -2.5 97.5 97.5 97.5 4293 97.5 685 90.01 2 195 1
2024-06-24 100 100 -5.49 94.51 95.95 94.51 3881 97.8 449 94.51 260 24686 4
2024-06-23 100 100 -100 0 0 0 4441 97.8 749 95.95 0 0 0
2024-06-13 100 100 -2 98 98 95.5 4509 97.8 565 95.5 41 3969 3
2024-06-12 100 100 -4.5 95.5 95.5 95.5 5110 98 780 95.5 1 96 1
2024-06-11 100 100 -100 0 0 0 5258 98 802 95.5 0 0 0
2024-06-10 100 100 -3 97 98 95.5 5258 98 1423 95.5 13 1262 3
2024-06-09 100 100 -100 0 0 0 5247 98.5 1487 95.5 0 0 0
2024-06-06 100 100 -4.99 95.01 98.7 95.01 4438 98.6 1438 95.01 31 3019 2
2024-06-05 100 100 -3 97 97 95.1 4826 98.8 1015 95.1 223 21275 5
2024-06-04 100 100 -4.9 95.1 98.98 95 5926 98.8 1738 95.1 72 6891 6
2024-06-03 100 100 -1.02 98.98 98.98 95 5884 98.98 1201 95 5 487 2
2024-06-02 100 100 -1.01 98.99 99 95 5249 98.99 1046 95 410 39390 11
2024-05-30 100 100 -2 98 98 95.91 4997 98 1807 95.9 142 13866 6
2024-05-29 100 100 -1.02 98.98 99 98.95 5300 100 1795 95.91 230 22768 7
2024-05-28 100 100 0 100 100.8 95.9 4699 100 2220 95.9 912 87777 16
2024-05-27 100 100 0 100 118.97 95.75 686 104 2703 98.01 2807 292261 62
2024-05-26 100 100 18.98 118.98 120 95 64 118.9 1865 95 2070 216503 23
2024-05-23 100 100 -1.5 98.5 98.5 92 1679 98.5 1219 92.71 10 966 2
2024-05-22 100 100 -0.5 99.5 99.5 97.95 871 98 1038 91.5 135 13342 6
2024-05-20 100 100 -0.05 99.95 100 98.5 1420 100 721 88.01 401 40025 7
2024-05-19 100 100 -2.4 97.6 97.7 97.6 1639 97.6 759 88.01 135 13189 6
2024-05-16 100 100 -2.3 97.7 97.7 97.69 1710 97.98 531 97.69 14 1368 4
2024-05-15 100 100 -2.31 97.69 97.69 97.45 1938 97.69 754 86.2 124 12090 6
2024-05-14 100 100 -16.98 83.02 97.49 83.02 1817 97.49 644 83.39 68 5893 5
2024-04-30 100 100 -5.98 94.02 94.02 94.02 524 98 295 90.01 100 9402 1
2024-03-30 100 100 -100 0 0 0 1950 98.5 1624 94.04 0 0 0
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020