Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 100 | 100 | -7.65 | ![]() |
92.35 | 92.35 | 92.35 | 4247 | 96 | 2173 | 92.36 | 15 | 1385 | 1 |
2024-07-14 | 100 | 100 | -3.46 | ![]() |
96.54 | 96.54 | 92.32 | 3672 | 97 | 692 | 92.32 | 70 | 6587 | 3 |
2024-07-10 | 100 | 100 | -3 | ![]() |
97 | 97 | 93.25 | 3972 | 97 | 815 | 93.25 | 93 | 8833 | 3 |
2024-07-09 | 100 | 100 | -3.51 | ![]() |
96.49 | 96.49 | 92.31 | 3962 | 97 | 782 | 92.36 | 165 | 15649 | 7 |
2024-07-08 | 100 | 100 | -3 | ![]() |
97 | 97 | 92.33 | 3962 | 97 | 634 | 92.33 | 79 | 7378 | 2 |
2024-07-07 | 100 | 100 | -2.55 | ![]() |
97.45 | 97.49 | 93.6 | 4365 | 97.42 | 820 | 93.6 | 122 | 11688 | 6 |
2024-07-04 | 100 | 100 | -2.5 | ![]() |
97.5 | 97.99 | 92 | 4386 | 97.49 | 1061 | 92 | 245 | 23455 | 7 |
2024-07-03 | 100 | 100 | -3.27 | ![]() |
96.73 | 96.77 | 96.73 | 4541 | 96.67 | 1052 | 86.1 | 4 | 387 | 2 |
2024-07-02 | 100 | 100 | -3.23 | ![]() |
96.77 | 96.78 | 85.1 | 4451 | 97.5 | 1987 | 86.52 | 366 | 33562 | 12 |
2024-07-01 | 100 | 100 | -2.5 | ![]() |
97.5 | 97.5 | 91.65 | 4727 | 97.5 | 1448 | 94 | 92 | 8905 | 5 |
2024-06-27 | 100 | 100 | -2.5 | ![]() |
97.5 | 97.5 | 90.01 | 4481 | 97 | 1208 | 90.5 | 21 | 1973 | 3 |
2024-06-26 | 100 | 100 | -2.5 | ![]() |
97.5 | 97.5 | 97.5 | 4293 | 97.5 | 685 | 90.01 | 2 | 195 | 1 |
2024-06-24 | 100 | 100 | -5.49 | ![]() |
94.51 | 95.95 | 94.51 | 3881 | 97.8 | 449 | 94.51 | 260 | 24686 | 4 |
2024-06-23 | 100 | 100 | -100 | ![]() |
0 | 0 | 0 | 4441 | 97.8 | 749 | 95.95 | 0 | 0 | 0 |
2024-06-13 | 100 | 100 | -2 | ![]() |
98 | 98 | 95.5 | 4509 | 97.8 | 565 | 95.5 | 41 | 3969 | 3 |
2024-06-12 | 100 | 100 | -4.5 | ![]() |
95.5 | 95.5 | 95.5 | 5110 | 98 | 780 | 95.5 | 1 | 96 | 1 |
2024-06-11 | 100 | 100 | -100 | ![]() |
0 | 0 | 0 | 5258 | 98 | 802 | 95.5 | 0 | 0 | 0 |
2024-06-10 | 100 | 100 | -3 | ![]() |
97 | 98 | 95.5 | 5258 | 98 | 1423 | 95.5 | 13 | 1262 | 3 |
2024-06-09 | 100 | 100 | -100 | ![]() |
0 | 0 | 0 | 5247 | 98.5 | 1487 | 95.5 | 0 | 0 | 0 |
2024-06-06 | 100 | 100 | -4.99 | ![]() |
95.01 | 98.7 | 95.01 | 4438 | 98.6 | 1438 | 95.01 | 31 | 3019 | 2 |
2024-06-05 | 100 | 100 | -3 | ![]() |
97 | 97 | 95.1 | 4826 | 98.8 | 1015 | 95.1 | 223 | 21275 | 5 |
2024-06-04 | 100 | 100 | -4.9 | ![]() |
95.1 | 98.98 | 95 | 5926 | 98.8 | 1738 | 95.1 | 72 | 6891 | 6 |
2024-06-03 | 100 | 100 | -1.02 | ![]() |
98.98 | 98.98 | 95 | 5884 | 98.98 | 1201 | 95 | 5 | 487 | 2 |
2024-06-02 | 100 | 100 | -1.01 | ![]() |
98.99 | 99 | 95 | 5249 | 98.99 | 1046 | 95 | 410 | 39390 | 11 |
2024-05-30 | 100 | 100 | -2 | ![]() |
98 | 98 | 95.91 | 4997 | 98 | 1807 | 95.9 | 142 | 13866 | 6 |
2024-05-29 | 100 | 100 | -1.02 | ![]() |
98.98 | 99 | 98.95 | 5300 | 100 | 1795 | 95.91 | 230 | 22768 | 7 |
2024-05-28 | 100 | 100 | 0 | ![]() |
100 | 100.8 | 95.9 | 4699 | 100 | 2220 | 95.9 | 912 | 87777 | 16 |
2024-05-27 | 100 | 100 | 0 | ![]() |
100 | 118.97 | 95.75 | 686 | 104 | 2703 | 98.01 | 2807 | 292261 | 62 |
2024-05-26 | 100 | 100 | 18.98 | ![]() |
118.98 | 120 | 95 | 64 | 118.9 | 1865 | 95 | 2070 | 216503 | 23 |
2024-05-23 | 100 | 100 | -1.5 | ![]() |
98.5 | 98.5 | 92 | 1679 | 98.5 | 1219 | 92.71 | 10 | 966 | 2 |
2024-05-22 | 100 | 100 | -0.5 | ![]() |
99.5 | 99.5 | 97.95 | 871 | 98 | 1038 | 91.5 | 135 | 13342 | 6 |
2024-05-20 | 100 | 100 | -0.05 | ![]() |
99.95 | 100 | 98.5 | 1420 | 100 | 721 | 88.01 | 401 | 40025 | 7 |
2024-05-19 | 100 | 100 | -2.4 | ![]() |
97.6 | 97.7 | 97.6 | 1639 | 97.6 | 759 | 88.01 | 135 | 13189 | 6 |
2024-05-16 | 100 | 100 | -2.3 | ![]() |
97.7 | 97.7 | 97.69 | 1710 | 97.98 | 531 | 97.69 | 14 | 1368 | 4 |
2024-05-15 | 100 | 100 | -2.31 | ![]() |
97.69 | 97.69 | 97.45 | 1938 | 97.69 | 754 | 86.2 | 124 | 12090 | 6 |
2024-05-14 | 100 | 100 | -16.98 | ![]() |
83.02 | 97.49 | 83.02 | 1817 | 97.49 | 644 | 83.39 | 68 | 5893 | 5 |
2024-04-30 | 100 | 100 | -5.98 | ![]() |
94.02 | 94.02 | 94.02 | 524 | 98 | 295 | 90.01 | 100 | 9402 | 1 |
2024-03-30 | 100 | 100 | -100 | ![]() |
0 | 0 | 0 | 1950 | 98.5 | 1624 | 94.04 | 0 | 0 | 0 |