helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria Mineral Oils Company

Home > Market Statistics > Analysis > Companies > Alexandria Mineral Oils Company

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Alexandria Mineral Oils Company

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 9.4 9.35 -0.05 9.35 9.62 9.33 2031120 9.53 494870 9.35 5318813 50302333 1602
2024-08-28 9.4 9.4 0 9.4 9.47 9.32 2304134 9.44 524710 9.38 945793 8865802 466
2024-08-27 9.36 9.4 0.04 9.4 9.52 9.3 2358761 9.4 347032 9.35 1541440 14524994 549
2024-08-26 9.45 9.36 -0.09 9.36 9.5 9.28 2444675 9.36 293976 9.3 1326004 12429857 571
2024-08-25 9.44 9.45 0.01 9.45 9.51 9.39 2316561 9.49 388818 9.45 1873062 17744641 544
2024-08-22 9.47 9.44 -0.03 9.44 9.55 9.4 2138226 9.45 375969 9.44 1173927 11091146 544
2024-08-21 9.54 9.47 -0.07 9.47 9.61 9.45 2359670 9.55 430049 9.47 2756376 26337247 618
2024-08-20 9.51 9.54 0.03 9.54 9.66 9.34 2322743 9.58 464024 9.54 2235300 21314615 947
2024-08-19 9.28 9.51 0.23 9.51 9.63 9.28 2265853 9.53 568969 9.51 5322544 50616668 1733
2024-08-18 9.36 9.28 -0.08 9.28 9.49 9.23 2749003 9.33 558535 9.28 1568175 14721655 861
2024-08-15 9.2 9.36 0.16 9.36 9.49 9.24 2319733 9.36 347144 9.35 7630779 71553830 2263
2024-08-14 8.92 9.2 0.28 9.2 9.21 8.93 1965314 9.22 341566 9.17 2308813 21091437 978
2024-08-13 9.05 8.92 -0.13 8.92 9.12 8.89 2016774 8.93 281714 8.92 837323 7517631 542
2024-08-12 9 9.05 0.05 9.05 9.14 9 1914469 9.08 356909 9.05 1786566 16173171 829
2024-08-11 8.81 9 0.19 9 9.1 8.84 1777950 9.05 304219 9 1729966 15565136 748
2024-08-08 8.87 8.81 -0.06 8.81 9 8.8 1717340 8.85 239040 8.81 1187901 10511949 564
2024-08-07 8.91 8.87 -0.04 8.87 9 8.77 1710667 8.99 289151 8.87 2485851 22146312 1006
2024-08-06 8.29 8.91 0.62 8.91 8.96 8.32 1613112 8.93 263891 8.86 4824227 42156771 1586
2024-08-05 8.8 8.29 -0.51 8.29 8.78 7.5 2138115 8.45 186305 8.29 3205822 26792263 1745
2024-08-04 9.14 8.8 -0.34 8.8 9 8.72 2291959 8.84 216119 8.8 3027140 26763362 1197
2024-08-01 9.24 9.14 -0.1 9.14 9.39 9.14 2343914 9.27 325888 9.14 4281728 39649835 1621
2024-07-31 9.07 9.24 0.17 9.24 9.24 9.02 2144592 9.25 311115 9.2 3760925 34463995 1313
2024-07-30 8.9 9.07 0.17 9.07 9.09 8.88 2475336 9.09 277115 9.06 2990439 26899068 867
2024-07-29 8.91 8.9 -0.01 8.9 9.1 8.87 2433181 8.96 316954 8.9 2788549 25096147 1135
2024-07-28 8.93 8.91 -0.02 8.91 9.27 8.87 2333367 9 339789 8.91 4196927 38024639 1982
2024-07-24 9.08 8.93 -0.15 8.93 9.17 8.92 2134967 9.07 226612 8.92 1463471 13231906 761
2024-07-23 9.1 9.08 -0.02 9.08 9.23 9.08 2294983 9.15 419190 9.08 1787402 16341594 796
2024-07-22 8.84 9.1 0.26 9.1 9.36 8.86 1711011 9.24 341589 9.1 9360963 85203678 2173
2024-07-21 8.75 8.84 0.09 8.84 8.93 8.71 1539433 8.9 362238 8.83 4270840 37667251 1092
2024-07-18 8.8 8.75 -0.05 8.75 8.96 8.75 1408583 8.84 437572 8.75 1442671 12750393 700
2024-07-17 8.65 8.8 0.15 8.8 8.86 8.6 1582059 8.8 370780 8.78 1888422 16536741 807
2024-07-16 8.62 8.65 0.03 8.65 8.7 8.59 1633872 8.67 255657 8.6 807822 6976848 486
2024-07-15 8.54 8.62 0.08 8.62 8.71 8.56 1575886 8.64 306091 8.61 915203 7885417 676
2024-07-14 8.7 8.54 -0.16 8.54 8.84 8.52 1725559 8.7 194860 8.56 1648266 14293658 916
2024-07-10 8.83 8.7 -0.13 8.7 9.03 8.68 1854421 8.71 170482 8.7 2310841 20351467 1024
2024-07-09 9.06 8.83 -0.23 8.83 9.12 8.81 2095466 9 383961 8.83 3143202 28114990 1251
2024-07-08 9.02 9.06 0.04 9.06 9.2 9.02 2010535 9.12 496934 9.06 2751871 25029804 936
2024-07-07 9.22 9.02 -0.2 9.02 9.29 9.02 2104682 9.1 220437 9.02 2025764 18501872 873
2024-07-04 9.13 9.22 0.09 9.22 9.4 9.13 1931467 9.25 287805 9.25 4059758 37633707 1209
2024-07-03 9.2 9.13 -0.07 9.13 9.3 9.09 2228265 9.2 288314 9.12 2564309 23543626 1088
2024-07-02 9.5 9.2 -0.3 9.2 9.59 9.18 2544324 9.25 314443 9.2 4381169 40892264 2628
2024-07-01 9.7 9.5 -0.2 9.5 9.8 9.49 2578712 9.65 331648 9.5 2976632 28639685 1082
2024-06-27 9.52 9.7 0.18 9.7 9.8 9.52 1962058 9.71 316066 9.7 4387041 42398506 1374
2024-06-26 9.22 9.52 0.3 9.52 9.7 9.17 2166471 9.65 225444 9.51 13141076 125074967 2202
2024-06-24 9.31 9.25 -0.06 9.25 9.47 9.25 2827048 9.35 299522 9.21 3685342 34384391 955
2024-06-23 9.2 9.31 0.11 9.31 9.37 9.19 2732238 9.32 248466 9.21 1416992 13133889 557
2024-06-13 9.1 9.2 0.1 9.2 9.4 9.03 2416707 9.29 218692 9.1 4267608 39530627 958
2024-06-12 9.15 9.1 -0.05 9.1 9.23 9.07 3236111 9.2 299082 9.07 2894457 26628159 409
2024-06-11 9.19 9.15 -0.04 9.15 9.35 9.03 3102922 9.15 299581 9.1 4851431 44539282 985
2024-06-10 8.73 9.19 0.46 9.19 9.25 8.7 2516002 9.2 328711 9.13 8324813 75712573 1592
2024-06-09 8.82 8.73 -0.09 8.73 8.9 8.65 2515700 8.8 243273 8.73 4846278 42264910 832
2024-06-06 9.1 8.82 -0.28 8.82 9.17 8.82 2602197 9.08 382409 8.82 3870467 34913964 552
2024-06-05 9.3 9.1 -0.2 9.1 9.35 8.7 3003635 9.15 271052 9.01 8433558 76181988 1896
2024-06-04 9.35 9.3 -0.05 9.3 9.51 9.24 2996479 9.4 511516 9.25 4990718 46847989 1219
2024-06-03 9.62 9.35 -0.27 9.35 9.68 9.28 2593715 9.42 637149 9.35 7171224 67773521 1529
2024-06-02 9.1 9.62 0.52 9.62 9.85 9.15 2452465 9.68 525961 9.71 23509074 226050649 10748
2024-05-30 9.09 9.1 0.01 9.1 9.18 8.94 2062222 9.15 255312 9.05 4596644 41590181 1077
2024-05-29 8.87 9.09 0.22 9.09 9.3 8.85 2651114 9.18 276082 9.04 13665151 124953833 3027
2024-05-28 8.86 8.87 0.01 8.87 8.92 8.5 2400768 8.94 245281 8.87 2391798 20873023 962
2024-05-27 9.08 8.86 -0.22 8.86 9.19 8.64 2038769 8.81 491733 8.82 6093466 53907167 1727
2024-05-26 8.44 9.08 0.64 9.08 9.19 8.42 1806177 9.08 367798 9.04 10117364 90015876 2275
2024-05-23 8.59 8.44 -0.15 8.44 8.68 8.38 1970494 8.52 328122 8.44 2894466 24607650 888
2024-05-22 8.76 8.59 -0.17 8.59 8.76 8.41 1961320 8.69 414153 8.55 5016208 43105182 1476
2024-05-20 8.2 8.3 0.1 8.3 8.39 7.96 1098082 8.37 286327 8.3 9315823 75884252 2281
2024-05-19 6.84 8.2 1.36 8.2 8.2 6.86 0 0 803986 8.2 17514716 136098759 3887
2024-05-16 6.58 6.84 0.26 6.84 6.86 6.59 968827 6.88 585171 6.83 1937311 13016720 933
2024-05-15 6.64 6.58 -0.06 6.58 6.68 6.55 1006742 6.62 582490 6.58 1523129 10039862 726
2024-05-14 6.8 6.64 -0.16 6.64 6.89 6.61 1285671 6.74 597089 6.63 1230536 8248845 643
2024-04-30 7.21 6.89 -0.32 6.89 7.38 6.88 745271 7.07 180354 6.89 5222390 37451952 2010
2024-03-30 7.52 7.49 -0.03 7.49 7.55 7.38 959324 7.55 984269 7.42 1501704 11196264 679
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020