helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Minapharm Pharmaceuticals

Home > Market Statistics > Analysis > Companies > Minapharm Pharmaceuticals

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Minapharm Pharmaceuticals

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 167.28 160.37 -9.28 158 167.99 158 5455 166.98 1983 158 3916 634371 61
2024-11-20 167.28 167.28 1.31 168.59 168.59 168.59 5840 168 3330 166.04 4 674 1
2024-11-19 167.28 167.28 2.61 169.89 169.9 167 4735 168.98 3316 166.11 125 20945 7
2024-11-18 167.28 167.28 -1.23 166.05 171 165.17 3834 169.98 3383 166.05 892 150039 24
2024-11-17 167.28 167.28 2.59 169.87 169.96 165.16 4151 169.87 3116 165.17 286 47628 10
2024-11-14 167.28 167.28 2.72 170 170 165 4088 169.99 3141 165.16 674 112816 22
2024-11-13 167.28 167.28 -1.28 166 167 162.22 4169 162.21 3541 163 413 68158 21
2024-11-12 167.28 167.28 -1.28 166 167.75 160.1 3600 162 3635 162.15 1413 230961 32
2024-11-11 167.28 167.28 3.61 170.89 171 166 3469 171 2610 167.02 234 39639 9
2024-11-10 173.02 167.28 -3.22 169.8 172.89 160.6 3729 172.9 1876 165.12 1900 318415 29
2024-11-07 173.02 173.02 -2.41 170.61 173.82 170.5 3790 172.99 1421 170.61 1064 183342 26
2024-11-06 172.62 173.02 0.4 173.02 173.85 171 4427 173.84 1340 172 2506 433407 24
2024-11-05 172.87 172.62 -0.87 172 173.89 170 4034 172 2108 171.04 2191 377444 37
2024-10-24 160.45 160.45 3.55 164 164 157 1838 163.99 3664 160 3498 560786 24
2024-10-23 160.45 160.45 0.8 161.25 163.89 158.11 3699 163.89 3620 157 1542 247810 21
2024-10-22 156.92 160.45 1.08 158 161 157 5232 160.99 3900 157 2053 329330 28
2024-10-21 156.92 156.92 2.63 159.55 163.89 158 4828 159.55 4098 157 714 113246 12
2024-10-20 156.92 156.92 0.08 157 165 157 4488 164.24 4399 158 229 36578 18
2024-10-17 156.92 156.92 8.08 165 165 159 2860 165 6011 159 1063 173163 23
2024-10-15 156.92 156.92 1.58 158.5 159.4 157.01 3774 159.5 5779 157.23 682 107274 12
2024-10-14 156.92 156.92 2.58 159.5 159.5 154.01 4331 159.4 6569 157.01 433 68342 21
2024-10-13 156.92 156.92 1.08 158 160 155.6 4289 159.5 6621 157.1 840 132393 31
2024-10-10 156.92 156.92 0 156.92 160 154.5 3449 160 6585 155.5 1388 219057 40
2024-10-09 156.92 156.92 -2.92 154 157 153.01 4093 156.87 6324 154.01 1237 189965 19
2024-10-08 158.78 156.92 -1.86 156.92 159 154.61 4084 157 6334 154.61 2180 342322 32
2024-10-07 158.93 158.78 -1.67 157.26 160 154.03 4330 159.99 7148 157.26 3244 512468 78
2024-10-03 158.93 158.93 -2.93 156 157.4 153.1 4947 157.6 6222 153 1487 231260 41
2024-10-02 158.93 158.93 -1.45 157.48 159.5 154 5164 157.6 6753 154.56 1454 226659 50
2024-10-01 158.93 158.93 0.37 159.3 160 156.01 5336 160.99 8534 157.15 1676 265938 50
2024-09-30 154.57 158.93 3.43 158 160 154 5583 159.4 9560 156.52 4459 704035 80
2024-09-29 153.74 154.57 0.26 154 159.99 154 4024 156 10131 154 13325 2069872 103
2024-09-26 153.07 153.74 2.62 155.69 156.22 152.4 3813 155.87 6931 153 14999 2309406 177
2024-09-25 155.08 153.07 -0.18 154.9 156.8 152 6831 154.98 6694 152.5 9525 1470790 123
2024-09-24 157.77 155.08 -1.77 156 157 154.01 7050 155 4689 155 3382 525266 63
2024-09-23 153.04 157.77 4.73 157.77 164.35 150 6616 156.98 6290 154.5 7182 1114289 111
2024-09-22 159.95 153.04 -2.96 156.99 168.45 145.01 6555 159.94 5955 150.5 16762 2613822 216
2024-09-19 170.55 159.95 -10.6 159.95 186 152 4587 164.99 3562 160 25007 4200824 358
2024-09-18 165.22 170.55 4.28 169.5 174 163.01 4132 170 2932 163.21 5272 886958 71
2024-09-17 164.51 165.22 0.71 165.22 167.98 164.01 5883 165 2961 164 2157 356339 25
2024-09-16 163.98 164.51 0.53 164.51 167.9 164 7820 166 3016 164.51 2479 409100 17
2024-09-12 165.39 163.98 -2.39 163 167 163 6391 167 2806 163 2794 458297 28
2024-09-11 165.39 165.39 -0.49 164.9 165 163 6576 165 4427 163.04 855 140522 22
2024-09-10 165.39 165.39 -0.4 164.99 166.97 163 6512 164.99 4190 163.25 476 78722 23
2024-09-09 170.15 165.39 -5.15 165 169.99 164.8 7302 166.9 3784 165 4437 736268 81
2024-09-08 170.15 170.15 -1.55 168.6 170 168.6 9778 169.99 5491 168.6 1003 169183 15
2024-09-05 170.15 170.15 -0.15 170 170 168.02 9330 170 4868 168.1 1269 214211 44
2024-09-04 170.15 170.15 -0.15 170 170 168.1 9151 170 4722 168.52 714 120870 27
2024-09-03 170.05 170.15 -0.05 170 173 169.43 9101 170 4885 169.5 4128 703277 42
2024-09-01 174.12 170.51 -1.13 172.99 174.8 168.51 6754 170 2973 169.12 2507 428850 51
2024-08-29 174.12 174.12 -3.12 171 175 168.5 6747 173.9 2152 168.5 1513 257351 54
2024-08-28 174.12 174.12 -0.32 173.8 175 168.07 6971 173.99 2879 171 1662 285951 41
2024-08-27 174.12 174.12 0 174.12 175 168.01 7278 174.5 2929 168.5 581 99329 38
2024-08-26 174.12 174.12 -0.12 174 175 172 7623 174 2396 172 1091 189510 16
2024-08-25 174.51 174.12 0.48 174.99 175 168.01 7578 175 2302 169.5 2480 432402 48
2024-08-22 180.19 174.51 -6.19 174 180.49 171.04 8758 175 1879 171.05 4634 812483 92
2024-08-21 180.19 180.19 -0.19 180 180.5 177.9 6195 180.49 3061 178.1 256 46140 14
2024-08-20 180.19 180.19 0.77 180.96 180.99 177.46 4981 180.99 3309 177.58 340 61347 11
2024-08-19 180.19 180.19 0.81 181 182.1 177.26 4395 181 3185 177.42 578 102928 27
2024-08-18 180.19 180.19 1.71 181.9 182.5 177.26 4440 181.9 3521 177.72 966 174580 28
2024-08-15 180.19 180.19 0.81 181 183.9 178.3 4356 183.3 2234 180.5 159 28677 16
2024-08-14 180.19 180.19 1.81 182 182.1 177.14 4529 184 2435 178.24 774 140396 28
2024-08-13 180.19 180.19 1.81 182 184 176.13 4054 182 2254 176.01 331 60013 22
2024-08-12 180.7 180.19 3.29 183.99 184.5 175.5 3704 184 2226 181.51 3266 589470 50
2024-08-11 180.7 180.7 0.44 181.14 184.89 180.11 3556 184.49 3580 181.1 777 142261 18
2024-08-08 180.7 180.7 4.29 184.99 185.9 180.02 3465 184.98 1173 180.1 687 126632 16
2024-08-07 180.7 180.7 3.3 184 184 180.01 4691 184 1194 180.01 70 12728 3
2024-08-06 181.63 180.7 -1.63 180 185 180 4899 185 912 179.91 1779 321891 25
2024-08-05 182.7 181.63 -2.6 180.1 184.93 179.9 5158 185 1059 180 1758 319182 26
2024-08-04 182.7 182.7 -2.68 180.02 186.9 180.02 5699 185 995 180.05 1186 217352 36
2024-08-01 182.7 182.7 -2.7 180 187 180 6925 187 1373 180.5 914 167150 22
2024-07-31 185.07 182.7 2.79 187.86 188 180 6893 187 1479 183 2118 387587 40
2024-07-30 185.07 185.07 2.93 188 188 187.99 6176 188 1610 185.04 582 109416 8
2024-07-29 185.07 185.07 2.93 188 189.25 185 7108 188 1490 185.02 998 186767 39
2024-07-28 190.22 185.07 -2.22 188 190 185 4477 188 1134 188 2435 451070 20
2024-07-24 190.22 190.22 0 190.22 193.97 185 6225 190 2566 186.5 1592 299376 40
2024-07-23 191.63 190.22 -1.63 190 196 190 6123 194.2 1282 190 3664 697233 45
2024-07-22 192.53 191.63 1.17 193.7 194 191 5721 196 1955 190.5 2898 555805 28
2024-07-21 191.98 192.53 1.02 193 196 190 5761 196 1695 192 3421 660181 41
2024-07-18 191.98 191.98 4.02 196 196 193.51 6091 196 2353 193.3 190 37215 4
2024-07-17 191.98 191.98 1.22 193.2 196 193 6041 196 2093 193.2 113 21983 16
2024-07-16 191.98 191.98 4.02 196 196 194 5995 196 2173 195 463 90355 18
2024-07-15 191.98 191.98 4.02 196 196 194.07 6391 196 2163 194.07 132 25762 8
2024-07-14 191.98 191.98 4.02 196 202.99 194.07 6453 196 2737 194.07 227 44965 13
2024-07-10 191.98 191.98 7.02 199 202 194.07 1630 199 2206 194.07 73 14346 6
2024-07-09 191.98 191.98 9.99 201.97 202.27 194.11 1745 202 2344 194 127 25059 12
2024-07-08 191.98 191.98 2.13 194.11 203 194.11 1620 197.05 2334 194.1 97 19078 9
2024-07-07 191.98 191.98 5.05 197.03 197.07 197.03 1623 204 2308 197.03 40 7882 3
2024-07-04 191.98 191.98 5.05 197.03 204 197.02 1623 204 2323 197.02 72 14554 9
2024-07-03 191.98 191.98 11.81 203.79 203.89 195 1866 203.5 1602 197.02 74 14786 9
2024-07-02 191.98 191.98 12.01 203.99 204 193.51 1891 203.9 1730 194.1 159 31980 15
2024-07-01 191.98 191.98 12.01 203.99 204 195.02 1671 204 639 195.05 39 7911 7
2024-06-27 191.98 191.98 2.52 194.5 204 193.5 1256 204 821 195.02 295 59854 11
2024-06-26 191.98 191.98 8.02 200 200 197 1815 200 1053 195.01 184 36569 10
2024-06-24 191.98 191.98 5.02 197 199.5 192 1575 197 956 192.25 339 66298 13
2024-06-23 191.98 191.98 3.02 195 199.99 193 1636 199.75 683 195 16 3141 7
2024-06-13 191.98 191.98 -1.98 190 195.5 188.15 1292 196 766 190 390 75447 18
2024-06-12 191.98 191.98 -3.98 188 195.9 188 3760 193.85 871 186.57 22 4152 4
2024-06-11 191.98 191.98 -1.98 190 193.5 186 3684 197.9 971 186.57 295 55549 24
2024-06-10 213.5 191.98 -23.5 190 199 190 4002 199.8 548 185 2189 422970 63
2024-06-09 213.5 213.5 -19 194.5 199.97 190 3921 199.45 661 190 1535 295437 38
2024-06-06 213.5 213.5 -18 195.5 200 195 3853 200 826 195.03 103 20386 7
2024-06-05 213.5 213.5 -15.5 198 200 196.6 3821 200 750 198 104 20649 10
2024-06-04 213.5 213.5 -13.5 200 200 199.99 3773 200 1346 196.6 677 135400 23
2024-06-03 213.5 213.5 -3.52 209.98 214.2 193.2 1409 212.99 1267 195.1 584 118830 27
2024-06-02 213.5 213.5 1.5 215 215 200.8 1527 215 658 200.9 272 58094 12
2024-05-30 213.5 213.5 -0.5 213 213 201 1510 213.5 638 200.75 52 10476 2
2024-05-29 200.26 213.5 14.73 214.99 215 200.5 1699 215 991 200.75 2228 475496 39
2024-05-28 200.26 200.26 1.74 202 214.25 196.1 883 213 1045 197 196 40043 14
2024-05-27 200.26 200.26 2.74 203 215.9 198 568 215.9 1239 195 628 127258 22
2024-05-26 200.26 200.26 -4.26 196 215.99 193.25 523 200 1198 200 599 120409 30
2024-05-23 200.26 200.26 -2.01 198.25 198.25 194.5 801 198.5 977 193.11 424 83320 14
2024-05-22 200.26 200.26 -1.86 198.4 198.99 193.1 1020 198.5 1076 194 589 115872 34
2024-05-20 200.26 200.26 -1.76 198.5 199 192 1036 198.48 1055 193 278 54847 15
2024-05-19 200.26 200.26 -3.36 196.9 199.98 186.7 1071 196.9 732 192 456 89083 23
2024-05-16 200.26 200.26 -2.31 197.95 197.95 186.1 1119 197.9 660 186.25 207 40616 8
2024-05-15 200.26 200.26 -2.28 197.98 198.98 180 1558 197.8 465 180 110 20910 8
2024-05-14 200.26 200.26 -14.76 185.5 199 185.5 1528 198.99 428 186 75 14327 7
2024-04-30 225.48 202.9 -20.58 204.9 210 197.05 5952 217.77 465 197.1 1665 337939 48
2024-03-30 242.34 242.34 -4.35 237.99 240 222 2111 248.95 1289 225 952 217844 39
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020