Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Delta For Printing & Packaging

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	47.62	47.62	-2.47	45.15	46.95	45.08	7705	46.95	13226	45.16	119	5418	6
2024-08-28	47.62	47.62	-1.78	45.84	45.98	45.03	9704	45.85	13209	45.03	35	1587	3
2024-08-27	47.62	47.62	-2.62	45	46.88	45	7982	46.5	12921	45	2024	91149	6
2024-08-26	47.62	47.62	-0.62	47	47	45.5	6635	46.9	14934	45.5	66	3026	3
2024-08-25	47.62	47.62	0	47.62	47.62	45.5	8740	46.97	15354	45.5	4306	196919	20
2024-08-22	47.62	47.62	-2.07	45.55	45.98	45.5	12424	46.47	15724	45.5	1317	60005	4
2024-08-21	47.62	47.62	-2.32	45.3	46.86	45.07	10705	46.88	13288	45.07	2925	134093	23
2024-08-20	47.62	47.62	-2.55	45.07	46.98	45.07	13078	46.9	12825	45	1147	52606	10
2024-08-19	47.62	47.62	-1.75	45.87	45.95	44.5	12719	45.88	12825	45	1250	56077	17
2024-08-18	47.62	47.62	-1.14	46.48	46.82	44.05	10681	46.75	1296	44.44	455	20589	13
2024-08-15	47.62	47.62	-0.74	46.88	46.88	45.52	15268	46.9	1638	45.6	305	13912	8
2024-08-14	47.62	47.62	-0.64	46.98	47.23	46.98	10713	47.2	1638	45.22	401	18853	4
2024-08-13	47.62	47.62	-0.74	46.88	47.42	45.22	10197	47.4	1598	45.22	1201	55085	14
2024-08-12	47.62	47.62	-1.62	46	47.5	45.5	10827	47.48	1955	45.65	2404	111591	22
2024-08-11	47.62	47.62	-0.12	47.5	47.59	44.82	10234	47.6	1886	45.35	2625	122368	14
2024-08-08	47.62	47.62	0.06	47.68	47.78	45.57	9533	47.7	1861	45.66	87	4121	3
2024-08-07	47.62	47.62	0.18	47.8	48.5	45.15	9667	48	1295	45.15	2060	96623	25
2024-08-06	47.62	47.62	-2.46	45.16	46.9	43.65	11591	46.8	1400	45.15	328	15169	6
2024-08-05	47.62	47.62	-3.52	44.1	47.9	43.11	6806	46.94	871	43.45	2354	105721	26
2024-08-04	47.62	47.62	-1.37	46.25	47.62	46.13	5147	48.64	1811	46.25	944	44168	10
2024-08-01	49.03	47.62	-1.41	47.62	48.7	45.4	3852	48.78	2914	45.65	11873	561961	56
2024-07-31	49.03	49.03	-2.03	47	47	45	3610	48.43	2602	45.15	2514	117397	23
2024-07-30	49.03	49.03	-2.55	46.48	46.66	44.8	4413	46.48	2943	44.85	1271	57341	13
2024-07-29	49.03	49.03	-4.23	44.8	47	44.48	5433	49	3063	45.25	712	33187	20
2024-07-28	49.03	49.03	-4.88	44.15	47.7	44	2538	46	2534	44	2512	113133	35
2024-07-24	42.36	49.03	2.3	44.66	50.83	37.65	685	47.7	5550	42.23	33171	1597141	152
2024-07-23	42.36	42.36	-3.38	38.98	39	38.98	12127	38.98	5287	37.63	1219	47517	14
2024-07-22	42.36	42.36	-3.36	39	39	37.25	10241	39	4108	38.98	3561	137629	23
2024-07-21	42.36	42.36	-4.26	38.1	38.7	35.5	11850	39	3300	36.8	1882	69095	34
2024-07-18	42.36	42.36	-5.7	36.66	41	36.1	9806	40.5	1509	36.1	3287	123015	24
2024-07-17	42.36	42.36	-3.91	38.45	41.75	37.48	8337	40.94	2729	37.5	3308	130135	24
2024-07-16	42.36	42.36	-3.91	38.45	39.32	38.03	7710	39.87	3063	38.38	960	37314	8
2024-07-15	42.36	42.36	0	42.36	42.36	38.16	4604	39.99	1863	38.3	1986	77101	18
2024-07-14	42.36	42.36	-2.36	40	41.75	38.39	4500	41.8	1991	38.28	2121	84597	26
2024-07-10	42.36	42.36	0	42.36	42.36	38.05	1759	41.5	1836	38.32	1854	75168	46
2024-07-09	35.42	42.36	6.94	42.36	42.5	35	500	42	5160	40.1	20181	821818	68
2024-07-08	35.42	35.42	-0.41	35.01	35.5	35	3982	35.5	6955	35	3289	116411	12
2024-07-07	35.42	35.42	0	35.42	35.42	35	6869	35.42	7471	35	207	7316	8
2024-07-04	35.42	35.42	-0.42	35	35.42	35	7017	35.42	10088	35	4769	166985	17
2024-07-03	35.42	35.42	-0.42	35	35.42	33.32	9604	35	10460	35	6982	240519	27
2024-07-02	35.42	35.42	-1.44	33.98	33.99	33.13	6375	33.94	4700	33.13	1304	43437	11
2024-07-01	35.42	35.42	-2.42	33	34	33	6607	34	5456	33	1308	43420	12
2024-06-27	35.42	35.42	-1.42	34	34	33.11	3887	34	6683	33.12	1118	37892	8
2024-06-26	35.42	35.42	-2.26	33.16	33.9	33.16	5771	33.9	6693	33.1	112	3743	6
2024-06-24	35.42	35.42	-1.46	33.96	34	33.96	4638	34	6579	33.96	87	2955	6
2024-06-23	35.42	35.42	-1.46	33.96	33.96	33	4578	33.96	5572	33	248	8317	5
2024-06-13	35.42	35.42	-1.92	33.5	33.5	33.5	5313	33.49	4381	33	555	18593	2
2024-06-12	35.42	35.42	-2.4	33.02	33.5	33.01	5806	33.5	4491	33	927	30812	7
2024-06-11	35.42	35.42	-1.65	33.77	33.77	33.02	7282	33.78	4484	33	47	1557	2
2024-06-10	35.42	35.42	-2.42	33	33.01	33	7302	33.8	4314	33	888	29307	7
2024-06-09	35.42	35.42	-2.42	33	33.83	33	7252	33.79	4902	33	128	4241	5
2024-06-06	35.42	35.42	-2.42	33	33	33	7341	33.88	5010	33	267	8811	2
2024-06-05	35.42	35.42	-1.43	33.99	33.99	33	7394	33.88	5370	33	5660	186793	11
2024-06-04	35.42	35.42	-1.44	33.98	33.98	33.05	7218	34.32	10606	33	223	7452	4
2024-06-03	35.42	35.42	-2.42	33	33.95	33	5144	35	10567	33	504	16749	11
2024-06-02	35.42	35.42	-2.21	33.21	34.29	33.16	6899	34.66	10131	33.12	348	11556	7
2024-05-30	35.42	35.42	-0.93	34.49	34.49	33	7354	34.45	9892	33	3305	110249	31
2024-05-29	35.42	35.42	-1.42	34	34.65	33.02	8340	34.65	11501	33.05	1261	42408	21
2024-05-28	35.42	35.42	-1.91	33.51	34.89	33	8080	34.66	11391	33	500	17199	16
2024-05-27	35.42	35.42	-1.9	33.52	34.68	33.37	8580	34.65	11604	33	216	7280	8
2024-05-26	35.42	35.42	-1.87	33.55	35	33.35	7349	34.75	11828	33.54	1240	42541	17
2024-05-23	35.42	35.42	-0.92	34.5	34.54	32	5599	34.5	11929	33.04	1319	43950	17
2024-05-22	35.42	35.42	-0.84	34.58	34.98	31.33	18224	34.55	12952	31.53	3606	118669	33
2024-05-20	35.42	35.42	-2.92	32.5	32.5	30.11	17090	32.49	2511	30.31	1548	49240	30
2024-05-19	35.42	35.42	-3.6	31.82	31.82	30.31	18467	31.82	2240	31	920	29043	17
2024-05-16	35.42	35.42	-3.8	31.62	31.64	30	20484	31.63	623	30	589	18059	12
2024-05-15	35.42	35.42	-3.77	31.65	31.75	28.6	21320	31.65	454	30	498	14904	6
2024-05-14	35.42	35.42	-3.53	31.89	31.94	28.66	22519	31.77	402	29.39	236	7126	13
2024-04-30	35.42	35.42	-3.51	31.91	33.9	31.9	20611	32.2	523	31.9	1251	40121	13
2024-03-30	34.2	34.2	0.8	35	35.7	34.7	6798	35	892	34.7	576	20274	15

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Delta For Printing & Packaging

Delta For Printing & Packaging