Pioneers

Cairo Oils & Soap 0.282 0.277 -0.02 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
Orascom Investment Holding 0.46 0.458 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
Arab Developers Holding 0.336 0.342 0.02 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.91 0.01 %
Premium Healthcare Group 0.806 0.81 0.00 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.34 -0.02 %
Amer Group Holding 1.15 1.17 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Speed Medical 0.378 0.38 0.01 %
Digitize for Investment 3 3.2 0.07 %
Arab Gathering Investment 2.88 2.81 -0.02 %
Oden Financial Investments 1.92 2.04 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
Orascom Development Egypt 14.4 15.09 0.05 %
Act Financial 3.66 3.6 -0.02 %
El Arabia Engineering Industries 1.48 1.47 -0.01 %
South Valley Cement 3.61 3.57 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
Arab Valves Company 4.34 4.16 -0.04 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Mansourah Poultry 1.38 1.42 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Lecico Egypt 25.23 27 0.07 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Palm Hills Development Company 5.6 5.55 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.68 0.02 %
EFG Holding Group 21.45 21.5 0.00 %
Raya Holding for Financial Investments 3.15 3.19 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Upper Egypt Contracting 0.928 0.93 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
Medinet Masr Housing 4.03 4.05 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Elwadi For International Investment & Development 0.661 0.678 0.03 %
Credit Agricole Egypt 21.74 21.99 0.01 %
A Capital Holding 2.53 2.56 0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Ibnsina Pharma 5.52 5.46 -0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
Ceramic & Porcelain 10.89 11.37 0.04 %
Canal Shipping Agencies 23.12 23.53 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
MM Group For Industry And International Trade 6.93 7.03 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Ezz Steel 114.5 115.5 0.01 %
International Agricultural Products 19.71 20.44 0.04 %
Raya Contact Center 6.9 6.85 -0.01 %
Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
Kafr El Zayat Pesticides 13.08 13.34 0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
El Obour Real Estate Investment 9.29 9.14 -0.02 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.51 -0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
T M G Holding 59.6 59.07 -0.01 %
International company For Medical Industries -ICMI 1.99 2.02 0.02 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
Osool ESB Securities Brokerage 0.736 0.744 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Taqa Arabia 13.17 13.34 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Engineering Industries (ICON) 24.07 23.79 -0.01 %
B Investments Holding S . A . E 25.69 25.22 -0.02 %
Alexandria Containers and goods 23.9 24.03 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Nasr Company for Civil Works 3.94 3.93 0.00 %
Arabian Cement Company 15 15.07 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Al Baraka Bank Egypt 14.17 14.06 -0.01 %
ELSWEDY CABLES 89.02 91.6 0.03 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Suez Canal Bank 22.78 24.16 0.06 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Ismailia Misr Poultry 9.49 9.5 0.00 %
C I Capital Holding 6.1 6.1 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Egyptian Media Production City 24.76 24.96 0.01 %
Egyptian Iron & Steel 47.4 49 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Misr Cement (Qena) 27.6 27.5 0.00 %
Abou Kir Fertilizers 53.06 53.21 0.00 %
Egypt for Poultry 4.35 4.36 0.00 %
Sinai Cement 31.33 31.76 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Cairo Poultry 14.79 14.88 0.01 %
Obour Land For Food Industries 18.63 18.48 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
Delta Sugar 59.07 58.74 -0.01 %
Misr Beni Suef Cement 48.59 52.25 0.08 %
Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
Misr Chemical Industries 35.91 35.76 0.00 %
Nile Pharmaceuticals 58.07 56.12 -0.03 %
Eastern Company 27.01 26.73 -0.01 %
Contact Financial Holding 4.81 4.98 0.04 %
Egyptian Financial & Industrial 149.3 151.59 0.02 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.09 0.01 %
El Ahli Investment and Development 32.66 32.93 0.01 %
Egypt Aluminum 107 108 0.01 %
Qatar National Bank - QNB 35.05 34.79 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Misr Hotels 31.51 31.97 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Alexandria New Medical Center 21.03 21.32 0.01 %
Asek Company for Mining - Ascom 37.42 37.49 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
Housing & Development Bank 54.16 54.27 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Reacap Financial Investments 7.25 7.29 0.01 %
Edita Food Industries S.A.E 29.85 29.62 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.54 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 64.89 0.03 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.33 -0.02 %
Taaleem Management Services 10.04 10.04 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Upper Egypt Flour Mills 315 327.85 0.04 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Pyramisa Hotels 134.43 131.35 -0.02 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

El Ahram Co. For Printing And Packing

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	7.91	7.56	-0.39	7.52	7.62	7.52	29751	7.75	0	0	57246	432830	33
2024-11-19	7.91	7.91	-0.32	7.59	7.86	7.59	28360	7.75	1471	7.54	2501	19228	9
2024-11-18	7.91	7.91	-0.16	7.75	7.81	7.6	23960	7.89	2200	7.75	8857	68413	14
2024-11-17	7.91	7.91	-0.3	7.61	7.95	7.54	12832	7.81	16664	7.56	19236	146130	22
2024-11-14	7.91	7.91	-0.23	7.68	7.88	7.67	34354	7.8	83872	7.67	8947	68835	16
2024-11-13	7.91	7.91	-0.24	7.67	7.75	7.67	46030	8.05	85593	7.67	6285	48392	12
2024-11-12	7.91	7.91	-0.24	7.67	8.05	7.67	42280	8.05	87347	7.67	12757	98750	23
2024-11-11	7.91	7.91	-0.22	7.69	8.3	7.68	35083	8.11	89089	7.66	11184	88753	18
2024-11-10	7.58	7.91	0.37	7.95	7.95	7.89	0	0	42997	7.9	39523	312563	38
2024-11-07	7.58	7.58	0.12	7.7	7.75	7.62	22470	7.75	38887	7.45	10714	81692	5
2024-11-06	7.58	7.58	0.08	7.66	7.85	7.58	21337	7.85	41679	7.52	6496	49637	9
2024-11-05	7.58	7.58	0.02	7.6	7.73	7.4	16250	7.72	41679	7.52	39334	296805	15
2024-10-24	7.58	7.58	-0.13	7.45	7.61	7.4	5935	7.7	29467	7.43	33145	246971	32
2024-10-23	7.58	7.58	-0.15	7.43	7.45	7.43	9935	7.7	32339	7.45	4526	33649	7
2024-10-22	7.58	7.58	0	7.58	7.71	7.38	7570	7.78	23835	7.4	26505	200894	26
2024-10-21	7.58	7.58	-0.19	7.39	7.55	7.35	9570	7.78	10785	7.37	18372	135236	12
2024-10-20	7.58	7.58	-0.13	7.45	7.69	7.44	8070	7.8	12855	7.43	24535	187238	14
2024-10-17	7.61	7.58	-0.12	7.49	7.73	7.47	565	7.77	12695	7.47	55762	422004	30
2024-10-15	7.77	7.77	0.05	7.82	8.12	7.5	15223	8.15	185	7.4	25424	199546	30
2024-10-14	8.16	7.77	-0.39	7.77	8.55	7.76	44493	8.33	0	0	260268	2037514	77
2024-10-13	8.58	8.16	-0.42	8.16	8.67	8.16	65838	8.16	0	0	75127	617244	67
2024-10-10	8.49	8.58	0.09	8.58	8.88	8.2	3935	8.64	9879	8.23	179968	1529169	127
2024-10-09	8.09	8.49	0.4	8.49	8.49	8.21	0	0	25099	8.2	88928	754829	52
2024-10-08	7.71	8.09	0.38	8.09	8.09	8	0	0	26313	8.09	367129	2968498	128
2024-10-07	7.4	7.71	0.37	7.77	7.77	7.13	0	0	4720	7.31	59756	452884	67
2024-10-03	7.4	7.4	0	7.4	7.4	7.15	18567	7.5	4326	7.13	14584	106877	21
2024-10-02	7.4	7.4	-0.2	7.2	7.44	7.2	19067	7.43	2396	7.13	13571	98397	13
2024-10-01	7.4	7.4	0.05	7.45	7.59	7.11	16866	7.5	2926	7.13	31738	228590	27
2024-09-30	7.4	7.4	-0.02	7.38	7.65	7.25	8200	7.65	2344	7.25	35893	264822	44
2024-09-29	7.4	7.4	-0.2	7.2	7.47	7.05	8531	7.62	3820	7.2	11582	85050	14
2024-09-26	7.77	7.4	-0.38	7.39	7.77	7.39	11060	7.7	1000	7.39	77781	576845	50
2024-09-25	7.77	7.77	-0.01	7.76	7.76	7.42	7310	7.8	4721	7.43	15015	113862	32
2024-09-24	7.77	7.77	0	7.77	7.77	7.39	3157	7.71	0	0	28106	209347	32
2024-09-23	8.16	7.77	-0.4	7.76	7.96	7.76	37169	7.76	175	7.76	41801	324586	35
2024-09-22	8.16	8.16	-0.4	7.76	7.76	7.76	42467	7.96	0	0	1458	11315	6
2024-09-19	8.16	8.16	-0.4	7.76	8	7.76	21430	7.96	0	0	20713	160761	22
2024-09-18	8.16	8.16	-0.4	7.76	7.77	7.76	21955	8.16	0	0	34519	267869	14
2024-09-17	8.16	8.16	-0.4	7.76	7.76	7.76	35889	7.76	0	0	12122	94067	15
2024-09-16	8.16	8.16	0	8.16	8.4	7.76	17072	8.34	0	0	33254	262722	36
2024-09-12	8.58	8.16	-0.21	8.37	8.37	8.16	20779	8.37	0	0	68695	560552	27
2024-09-11	8.58	8.58	-0.42	8.16	8.16	8.16	30861	8.16	0	0	1505	12281	4
2024-09-10	8.58	8.58	-0.42	8.16	8.38	8.16	20747	8.37	0	0	11970	97896	17
2024-09-09	8.58	8.58	-0.42	8.16	8.2	8.16	123938	8.16	0	0	4191	34239	11
2024-09-08	8.58	8.58	-0.42	8.16	8.47	8.16	43245	8.41	0	0	1611	13342	6
2024-09-05	8.58	8.58	-0.42	8.16	8.4	8.16	37845	8.47	351	8.16	20161	165013	19
2024-09-04	8.58	8.58	-0.42	8.16	8.54	8.16	38163	8.5	2677	8.16	32625	268704	36
2024-09-03	8.58	8.58	0	8.58	8.58	8.16	23648	8.6	936	8.17	18532	155763	30
2024-09-01	8.01	8.34	0.38	8.39	8.41	7.7	6279	8.41	12605	8.06	42553	351933	55
2024-08-29	8.01	8.01	0.09	8.1	8.1	7.78	21263	8.1	8605	7.7	15136	120419	15
2024-08-28	8.01	8.01	0	8.01	8.01	7.72	23241	8.1	10743	7.75	11733	93352	14
2024-08-27	8.01	8.01	0	8.01	8.01	7.7	15628	8.1	8042	7.7	50124	391353	33
2024-08-26	8.01	8.01	-0.28	7.73	8.13	7.7	16165	7.97	9749	7.72	25284	196953	32
2024-08-25	8.01	8.01	-0.21	7.8	8	7.62	10095	7.95	16709	7.8	23537	184205	31
2024-08-22	8.34	8.01	-0.29	8.05	8.34	7.93	14210	8.3	100	7.93	70681	565011	64
2024-08-21	7.96	8.34	0.38	8.34	8.35	8.02	0	0	2284	8.35	146291	1218271	150
2024-08-20	7.59	7.96	0.37	7.96	7.96	7.96	0	0	25008	7.96	97461	775788	60
2024-08-19	7.23	7.59	0.36	7.59	7.59	7.11	0	0	7665	7.59	54082	407746	44
2024-08-18	6.89	7.23	0.34	7.23	7.23	6.86	0	0	2400	7.03	66124	477388	62
2024-08-15	6.61	6.89	0.33	6.94	6.94	6.51	0	0	9412	6.89	47717	327515	50
2024-08-14	6.61	6.61	-0.11	6.5	6.75	6.5	14648	6.6	15729	6.33	10030	66215	13
2024-08-13	6.61	6.61	0.14	6.75	6.8	6.42	10336	6.75	15729	6.33	36807	240008	37
2024-08-12	6.61	6.61	-0.05	6.56	6.8	6.46	7177	6.78	7729	6.33	7653	50500	14
2024-08-11	6.61	6.61	0.09	6.7	6.86	6.5	6653	6.84	7729	6.33	8457	56286	18
2024-08-08	6.61	6.61	0.19	6.8	6.87	6.5	4325	6.87	7729	6.33	11099	73438	21
2024-08-07	6.61	6.61	0.28	6.89	6.89	6.3	3872	6.87	2344	6.38	15326	99228	17
2024-08-06	6.61	6.61	0.14	6.75	6.78	6.28	1000	6.92	1411	6.35	10249	66483	19
2024-08-05	6.91	6.61	-0.34	6.57	6.99	6.57	9853	6.8	0	0	52919	351518	50
2024-08-04	7.27	6.91	-0.36	6.91	7.15	6.91	5278	7.2	0	0	119853	831843	68
2024-08-01	7.27	7.27	-0.07	7.2	7.38	7.2	3143	7.5	3615	7.2	41200	299361	44
2024-07-31	7.19	7.27	0.16	7.35	7.54	7	3000	7.5	6615	7.21	155738	1123247	153
2024-07-30	7.47	7.19	-0.28	7.19	7.7	7.1	1481	7.7	955	7.1	68764	501027	63
2024-07-29	7.81	7.47	0.04	7.85	8.2	7.42	27131	7.85	5697	7.42	249737	1932966	119
2024-07-28	7.44	7.81	0.37	7.81	7.81	7.07	0	0	0	0	100638	770140	75
2024-07-24	7.83	7.44	-0.39	7.44	7.46	7.44	29970	7.44	0	0	79179	589150	35
2024-07-23	7.83	7.83	-7.83	0	0	0	53000	7.44	0	0	0	0	0
2024-07-22	7.83	7.83	-0.39	7.44	7.44	7.44	54868	7.44	0	0	4000	29760	2
2024-07-21	7.83	7.83	-7.83	0	0	0	55013	7.44	0	0	0	0	0
2024-07-18	7.83	7.83	-7.83	0	0	0	55028	7.44	0	0	0	0	0
2024-07-17	7.83	7.83	-7.83	0	0	0	69824	7.44	0	0	0	0	0
2024-07-16	7.83	7.83	-7.83	0	0	0	68444	7.44	0	0	0	0	0
2024-07-15	7.83	7.83	-7.83	0	0	0	68462	7.44	0	0	0	0	0
2024-07-14	7.83	7.83	-7.83	0	0	0	64662	7.44	0	0	0	0	0
2024-07-10	7.83	7.83	-0.39	7.44	7.44	7.44	76847	7.44	0	0	2605	19381	2
2024-07-09	7.83	7.83	-7.83	0	0	0	77952	7.44	0	0	0	0	0
2024-07-08	7.83	7.83	-0.39	7.44	7.44	7.44	79133	7.44	0	0	3000	22320	5
2024-07-07	7.83	7.83	-7.83	0	0	0	81215	7.44	0	0	0	0	0
2024-07-04	7.83	7.83	-7.83	0	0	0	81298	7.44	0	0	0	0	0
2024-07-03	7.83	7.83	-0.39	7.44	7.44	7.44	71365	7.44	0	0	118	878	2
2024-07-02	7.83	7.83	-0.39	7.44	7.44	7.44	68384	7.44	0	0	3234	24061	6
2024-07-01	7.83	7.83	-0.39	7.44	7.44	7.44	60453	7.44	0	0	1982	14746	5
2024-06-27	7.83	7.83	-7.83	0	0	0	55208	7.44	0	0	0	0	0
2024-06-26	7.83	7.83	-7.83	0	0	0	72308	7.44	0	0	0	0	0
2024-06-24	7.83	7.83	-7.83	0	0	0	71204	7.44	0	0	0	0	0
2024-06-23	7.83	7.83	-0.39	7.44	7.44	7.44	70953	7.44	0	0	21	156	2
2024-06-13	7.83	7.83	-7.83	0	0	0	56764	7.44	0	0	0	0	0
2024-06-12	7.83	7.83	-0.39	7.44	7.44	7.44	69642	7.44	0	0	870	6473	1
2024-06-11	7.83	7.83	-7.83	0	0	0	69527	7.44	0	0	0	0	0
2024-06-10	7.83	7.83	-7.83	0	0	0	50547	7.44	0	0	0	0	0
2024-06-09	7.83	7.83	-7.83	0	0	0	50060	7.44	0	0	0	0	0
2024-06-06	7.83	7.83	-7.83	0	0	0	38601	7.44	0	0	0	0	0
2024-06-05	7.83	7.83	-7.83	0	0	0	48869	7.44	0	0	0	0	0
2024-06-04	7.83	7.83	-7.83	0	0	0	46869	7.44	0	0	0	0	0
2024-06-03	7.83	7.83	-0.39	7.44	7.44	7.44	44669	7.44	0	0	20	149	1
2024-06-02	7.83	7.83	-7.83	0	0	0	43623	7.44	0	0	0	0	0
2024-05-30	7.83	7.83	-7.83	0	0	0	51176	7.44	0	0	0	0	0
2024-05-29	7.83	7.83	-7.83	0	0	0	62944	7.44	0	0	0	0	0
2024-05-28	7.83	7.83	-7.83	0	0	0	59524	7.44	0	0	0	0	0
2024-05-27	7.83	7.83	-7.83	0	0	0	62024	7.44	0	0	0	0	0
2024-05-26	7.83	7.83	-7.83	0	0	0	57424	7.44	0	0	0	0	0
2024-05-23	7.83	7.83	-0.39	7.44	7.44	7.44	54553	7.44	0	0	1000	7440	2
2024-05-22	7.83	7.83	-7.83	0	0	0	54954	7.44	0	0	0	0	0
2024-05-20	7.83	7.83	-7.83	0	0	0	46130	7.44	0	0	0	0	0
2024-05-19	7.83	7.83	-0.39	7.44	7.44	7.44	49501	7.44	0	0	5150	38316	22
2024-05-16	7.83	7.83	-0.39	7.44	7.44	7.44	49815	7.44	0	0	2055	15289	12
2024-05-15	7.83	7.83	-7.83	0	0	0	47489	7.44	0	0	0	0	0
2024-05-14	7.83	7.83	-0.39	7.44	7.44	7.44	58489	7.44	0	0	15	112	1
2024-04-30	7.83	7.83	-7.83	0	0	0	37940	7.44	0	0	0	0	0
2024-03-30	7.83	7.83	-7.83	0	0	0	44905	7.44	0	0	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Ahram Co. For Printing And Packing

El Ahram Co. For Printing And Packing