Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 68462 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 64662 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 76847 | 7.44 | 0 | 0 | 2605 | 19381 | 2 |
2024-07-09 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 77952 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 79133 | 7.44 | 0 | 0 | 3000 | 22320 | 5 |
2024-07-07 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 81215 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 81298 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 71365 | 7.44 | 0 | 0 | 118 | 878 | 2 |
2024-07-02 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 68384 | 7.44 | 0 | 0 | 3234 | 24061 | 6 |
2024-07-01 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 60453 | 7.44 | 0 | 0 | 1982 | 14746 | 5 |
2024-06-27 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 55208 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 72308 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 71204 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 70953 | 7.44 | 0 | 0 | 21 | 156 | 2 |
2024-06-13 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 56764 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 69642 | 7.44 | 0 | 0 | 870 | 6473 | 1 |
2024-06-11 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 69527 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 50547 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 50060 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 38601 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 48869 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 46869 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 44669 | 7.44 | 0 | 0 | 20 | 149 | 1 |
2024-06-02 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 43623 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 51176 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 62944 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 59524 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 62024 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 57424 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 54553 | 7.44 | 0 | 0 | 1000 | 7440 | 2 |
2024-05-22 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 54954 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 46130 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 49501 | 7.44 | 0 | 0 | 5150 | 38316 | 22 |
2024-05-16 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 49815 | 7.44 | 0 | 0 | 2055 | 15289 | 12 |
2024-05-15 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 47489 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 7.83 | 7.83 | -0.39 | ![]() |
7.44 | 7.44 | 7.44 | 58489 | 7.44 | 0 | 0 | 15 | 112 | 1 |
2024-04-30 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 37940 | 7.44 | 0 | 0 | 0 | 0 | 0 |
2024-03-30 | 7.83 | 7.83 | -7.83 | ![]() |
0 | 0 | 0 | 44905 | 7.44 | 0 | 0 | 0 | 0 | 0 |