helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Rakta Paper Manufacturing

Home > Market Statistics > Analysis > Companies > Rakta Paper Manufacturing

  • Cairo Oils & Soap 0.282 0.279 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
  • Industrial & Engineering Projects 0.28 0.284 0.01 %
  • Orascom Investment Holding 0.46 0.46 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.924 0.06 %
  • Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Premium Healthcare Group 0.806 0.801 -0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Amer Group Holding 1.15 1.18 0.03 %
  • Giza General Contracting 0.46 0.459 0.00 %
  • Misr National Steel - Ataqa 5.26 5.35 0.02 %
  • Arab Gathering Investment 2.88 2.84 -0.01 %
  • Digitize for Investment 3 3.16 0.05 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Speed Medical 0.378 0.378 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Citadel Capital - Common Shares 2.38 2.39 0.00 %
  • Orascom Development Egypt 14.4 14.95 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Act Financial 3.66 3.61 -0.01 %
  • South Valley Cement 3.61 3.6 0.00 %
  • Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
  • Arab Valves Company 4.34 4.18 -0.04 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
  • El Arabia Engineering Industries 1.48 1.49 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.96 0.00 %
  • Oden Financial Investments 1.92 2 0.04 %
  • Emaar Misr for Development 8.09 8.03 -0.01 %
  • Lecico Egypt 25.23 27.69 0.10 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Oriental Weavers 26.23 26.71 0.02 %
  • Iron and steel for mines and quarries 4.22 4.29 0.02 %
  • EFG Holding Group 21.45 21.73 0.01 %
  • Raya Holding for Financial Investments 3.15 3.22 0.02 %
  • Heliopolis Housing 9.78 9.78 0.00 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.99 0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.09 0.01 %
  • Credit Agricole Egypt 21.74 22.07 0.02 %
  • Upper Egypt Contracting 0.928 0.931 0.00 %
  • Elwadi For International Investment & Development 0.661 0.68 0.03 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Vertika for Industry & Trade 1.104 1.069 -0.03 %
  • Canal Shipping Agencies 23.12 23.66 0.02 %
  • Egyptian Real Estate Group 0.682 0.695 0.02 %
  • Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Sharkia National Food 3.91 3.82 -0.02 %
  • M.B Engineering 2.35 2.4 0.02 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Egyptian Electrical Cables 2.86 2.9 0.01 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Ibnsina Pharma 5.52 5.5 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 44.29 0.06 %
  • MM Group For Industry And International Trade 6.93 7.05 0.02 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • El Obour Real Estate Investment 9.29 9.1 -0.02 %
  • Atlas Investment & Food Industries 0.79 0.78 -0.01 %
  • Kafr El Zayat Pesticides 13.08 13.33 0.02 %
  • Arab Cotton Ginning 7.55 7.6 0.01 %
  • Mansourah Poultry 1.38 1.38 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.08 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • El Kahera Housing 1.92 1.95 0.02 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.8 -0.02 %
  • Pioneers Properties for Development 3.36 3.4 0.01 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • GB Corp 14.15 14.39 0.02 %
  • T M G Holding 59.6 59.12 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.9 0.00 %
  • International Agricultural Products 19.71 20.39 0.03 %
  • Extracted Oils 3.19 3.15 -0.01 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Ezz Steel 114.5 115.11 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.77 0.00 %
  • Engineering Industries (ICON) 24.07 23.8 -0.01 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
  • Cleopatra Hospital Company 8.03 8.08 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.23 -0.01 %
  • B Investments Holding S . A . E 25.69 25.5 -0.01 %
  • Ceramic & Porcelain 10.89 11.31 0.04 %
  • Egyptian Chemical Industries (Kima) 8.06 8.14 0.01 %
  • El Shams Housing & Urbanization 6.41 6.46 0.01 %
  • International Co For Investment & Development 3.81 3.81 0.00 %
  • El Ezz Porcelain (Gemma) 25.08 25.72 0.03 %
  • Remco for Touristic Villages Construction 3.45 3.45 0.00 %
  • ELSWEDY CABLES 89.02 91.88 0.03 %
  • International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
  • Six of October Development & Investment (SODIC) 57.75 59.49 0.03 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
  • Nasr Company for Civil Works 3.94 3.95 0.00 %
  • Ismailia Misr Poultry 9.49 9.46 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • Alexandria Containers and goods 23.9 24.19 0.01 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Arabian Cement Company 15 15.01 0.00 %
  • Rubex Plastics 6.91 6.73 -0.03 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.52 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
  • BID El badr investment and development 1.74 1.66 -0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Al Baraka Bank Egypt 14.17 14.1 0.00 %
  • Egyptian Iron & Steel 47.4 48.52 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Egyptian Media Production City 24.76 25.11 0.01 %
  • Sinai Cement 31.33 32.47 0.04 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.1 0.00 %
  • Abou Kir Fertilizers 53.06 53.3 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • C I Capital Holding 6.1 6.12 0.00 %
  • Misr Cement (Qena) 27.6 28.07 0.02 %
  • AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.53 0.01 %
  • Egyptian Kuwaiti Holding LE 32.67 33 0.01 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Egyptian Financial & Industrial 149.3 150.01 0.00 %
  • Grand Capital 9.01 9.1 0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.22 -0.03 %
  • Nile Pharmaceuticals 58.07 57.07 -0.02 %
  • Misr Beni Suef Cement 48.59 53.03 0.09 %
  • Misr Chemical Industries 35.91 35.6 -0.01 %
  • Suez Canal Bank 22.78 22.45 -0.01 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Delta Sugar 59.07 58.96 0.00 %
  • El Ahli Investment and Development 32.66 33.11 0.01 %
  • Qatar National Bank - QNB 35.05 34.54 -0.01 %
  • Eastern Company 27.01 26.91 0.00 %
  • Obour Land For Food Industries 18.63 18.77 0.01 %
  • Cairo Poultry 14.79 14.71 -0.01 %
  • Alexandria New Medical Center 21.03 21.38 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
  • Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Prime Holding 0.63 0.63 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
  • Housing & Development Bank 54.16 54.45 0.01 %
  • Edita Food Industries S.A.E 29.85 29.84 0.00 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Telecom Egypt 33.28 33.4 0.00 %
  • UTOPIA 29 29 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • Misr Hotels 31.51 32.57 0.03 %
  • Egypt Aluminum 107 107.5 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Arab Aluminum 14.19 14.21 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.6 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • Samad Misr -EGYFERT 87.05 87.92 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • Juhayna Food Industries 33.36 32.9 -0.01 %
  • Reacap Financial Investments 7.25 7.25 0.00 %
  • Glaxo Smith Kline 40.74 40.74 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Memphis Pharmaceuticals 57.6 58.01 0.01 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • National Housing for Professional Syndicates 62.86 65.45 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Acrow Misr 68.41 67.92 -0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.74 0.02 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Egyptian Gulf Bank 0.271 0.271 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 339.97 0.08 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Minapharm Pharmaceuticals 167.28 167.28 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Rakta Paper Manufacturing

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 20.63 19.63 -1.03 19.6 20.7 19.6 9998 19.65 0 0 20575 404433 46
2024-11-19 19.84 20.63 0.41 20.25 20.83 19.68 3317 20.7 2466 19.7 28782 593490 82
2024-11-18 18.92 19.84 0.94 19.86 19.86 19.05 52 19.86 877 19.05 71148 1411606 129
2024-11-17 18.13 18.92 0.9 19.03 19.03 18 500 19.03 24571 19.03 25216 472304 61
2024-11-14 17.99 18.13 0.14 18.13 18.79 17.51 3826 18.03 900 17.55 53032 956545 141
2024-11-13 17.99 17.99 0.31 18.3 18.32 17.66 4506 18.5 2915 18 28132 505743 29
2024-11-12 17.99 17.99 0 17.99 18.29 17.51 1701 18.35 2400 17.66 2909 52108 17
2024-11-11 17.99 17.99 0.11 18.1 18.53 17.1 3153 18.1 1350 18.1 7941 141572 42
2024-11-10 18.06 17.99 -0.07 17.99 18.7 17.93 1250 18.65 355 17.9 21213 381761 60
2024-11-07 18.51 18.06 -0.45 18.06 19.13 17.6 5642 18.95 605 17.9 32966 593824 88
2024-11-06 18.51 18.51 0.19 18.7 18.7 18.27 3242 19.15 130 18.2 2482 45954 9
2024-11-05 18.51 18.51 -0.06 18.45 18.51 18.25 2639 19.09 530 18.25 4598 84677 23
2024-10-24 20.28 19.37 -0.91 19.37 19.9 19.27 17715 19.7 0 0 19369 375031 66
2024-10-23 21.34 20.28 -1.06 20.28 20.82 20.28 5922 20.28 0 0 34806 706528 59
2024-10-22 20.91 21.34 0.09 21 21.9 20.1 2598 21.69 4950 20.25 35158 753171 105
2024-10-21 19.95 20.91 0.96 20.91 20.94 20.34 0 0 1855 20.42 42395 887212 123
2024-10-20 19 19.95 0.95 19.95 19.95 19.95 0 0 14884 19.95 15345 306135 27
2024-10-17 18.16 19 0.9 19.06 19.06 18.16 0 0 97 19.06 15940 302910 53
2024-10-15 18.16 18.16 -0.09 18.07 18.5 17.51 8420 18.4 1029 17.7 11267 203842 35
2024-10-14 18.16 18.16 -0.44 17.72 18.1 17.71 6934 17.95 787 17.72 1697 30320 10
2024-10-13 18.16 18.16 -0.16 18 18.13 17.71 6943 18.13 225 17.26 11248 202350 35
2024-10-10 18.16 18.16 -0.17 17.99 18.16 17.35 6657 17.99 225 17.26 11956 210710 33
2024-10-09 18.16 18.16 -0.03 18.13 18.7 17.51 1800 18.6 933 18.13 9056 166687 24
2024-10-08 19.04 18.16 -0.95 18.09 19.28 18.09 6695 19.1 0 0 24582 447977 67
2024-10-07 19.04 19.04 0 19.04 19.38 18.15 8243 19.29 2707 18.75 16262 301788 46
2024-10-03 19.04 19.04 0.45 19.49 19.85 18.25 6099 19.49 1790 18.34 15807 299400 50
2024-10-02 20.01 19.04 -1 19.01 20 19.01 5980 19.89 0 0 26867 516731 75
2024-10-01 20.94 20.01 -0.98 19.96 20.8 19.95 6644 20.6 195 19.96 29793 597655 82
2024-09-30 20.94 20.94 -0.89 20.05 20.89 20 6255 20.79 1032 20.05 7176 144666 34
2024-09-29 20.94 20.94 -0.52 20.42 20.97 20.16 4476 20.42 1488 20.21 871 17711 8
2024-09-26 20.94 20.94 0 20.94 21.5 20.1 2010 21.39 2510 20.15 14176 293293 38
2024-09-25 20.22 20.94 0.23 20.45 21.23 19.75 1783 21.21 9238 20.45 22529 464715 66
2024-09-24 20.22 20.22 -0.22 20 20.2 19.95 2453 20.65 5020 19.97 5986 120256 25
2024-09-23 20.22 20.22 -0.1 20.12 20.6 20 1754 20.59 3551 20.12 4891 99162 30
2024-09-22 20.22 20.22 -0.11 20.11 20.97 20.05 1489 20.75 3263 20.11 13271 267715 58
2024-09-19 20.22 20.22 -0.17 20.05 20.99 20.05 604 20.97 1373 20.05 9426 191622 32
2024-09-18 20.22 20.22 0 20.22 21.2 19.36 274 21.23 2035 20.05 2495 52469 16
2024-09-17 21.2 20.22 -0.98 20.22 21.9 20.14 3972 21.87 247 20.14 30732 626779 71
2024-09-16 22.25 21.2 -1.11 21.14 22.1 21.14 14465 21.14 50 21.14 19663 416689 61
2024-09-12 22.25 22.25 -1.11 21.14 21.85 21.14 4648 22.1 0 0 12393 262019 34
2024-09-11 22.25 22.25 -1.11 21.14 21.95 21.14 4018 22.1 0 0 11974 254324 54
2024-09-10 22.25 22.25 -0.45 21.8 22.48 21.29 2167 22 1439 21.14 3200 68594 22
2024-09-09 21.82 22.25 0.63 22.45 22.5 21.78 283 22.5 879 21.71 15336 340774 52
2024-09-08 20.79 21.82 1.03 21.82 21.82 21.1 0 0 1920 21.05 26436 576826 76
2024-09-05 19.8 20.79 0.99 20.79 20.79 20 0 0 985 20.21 34221 709705 86
2024-09-04 20.82 19.8 -0.82 20 21 19.78 1079 21.5 0 0 102426 2053332 159
2024-09-03 21.91 20.82 -1.09 20.82 22.33 20.82 900 21.8 0 0 46194 976731 101
2024-09-01 22.77 22.77 -0.77 22 23.4 22 1737 23.27 213 22 12630 284597 39
2024-08-29 23.42 22.77 -1.17 22.25 24 22.25 822 24.25 59 22.25 43762 994347 88
2024-08-28 23.42 23.42 -0.42 23 23.98 22.5 2220 23.49 92 22.5 10840 247935 38
2024-08-27 23.38 23.42 0.04 23.42 24.3 22.22 525 24.2 0 0 28004 644356 73
2024-08-26 24.31 23.38 -1.21 23.1 24.3 23.1 2229 23.1 0 0 25525 595002 44
2024-08-25 25.33 24.31 -1.26 24.07 26 24.07 11201 25 36 24.07 18205 442854 49
2024-08-22 24.13 25.33 0.87 25 25.33 22.96 5000 25.32 286 23.4 71359 1772841 139
2024-08-21 25.4 24.13 -1.27 24.13 25.39 24.13 24497 24.13 0 0 75962 1835332 130
2024-08-20 25.4 25.4 -1.27 24.13 24.13 24.13 59319 24.13 0 0 3433 82839 16
2024-08-19 25.4 25.4 -1.27 24.13 24.13 24.13 56906 24.13 0 0 1730 41746 7
2024-08-18 25.4 25.4 -1.27 24.13 24.13 24.13 55328 24.13 0 0 3008 72584 5
2024-08-15 25.4 25.4 -1.27 24.13 24.13 24.13 53289 24.13 0 0 1345 32456 11
2024-08-14 25.4 25.4 -1.27 24.13 24.13 24.13 58834 24.13 0 0 1023 24685 7
2024-08-13 25.4 25.4 -1.27 24.13 24.14 24.13 48992 24.13 0 0 333 8036 6
2024-08-12 25.4 25.4 -1.27 24.13 24.13 24.13 45883 24.13 0 0 413 9965 9
2024-08-11 25.4 25.4 -1.27 24.13 24.13 24.13 23963 24.13 0 0 6612 159550 26
2024-08-08 25.4 25.4 -1.27 24.13 25.43 24.13 6469 24.13 0 0 12306 297412 65
2024-08-07 26.49 25.4 -1.27 25.22 27 25.17 2821 26.77 200 25.17 40846 1044622 92
2024-08-06 25.3 26.49 1.26 26.56 26.56 24.04 0 0 329 25.61 59427 1502190 145
2024-08-05 26.61 25.3 -1.33 25.28 25.3 25.28 11622 25.28 0 0 12100 306083 24
2024-08-04 28.01 26.61 -1.4 26.61 27.88 26.61 907 26.93 0 0 76212 2028803 127
2024-08-01 28.49 28.01 -0.48 28.01 29.84 27.5 703 29.8 1605 27.61 78987 2288898 183
2024-07-31 27.15 28.49 1.35 28.5 28.5 27.2 0 0 1367 28.5 70361 1999858 121
2024-07-30 25.86 27.15 1.29 27.15 27.15 25.04 0 0 3910 27.15 58881 1584862 116
2024-07-29 26.06 25.86 -0.2 25.86 27.3 24.8 14141 26.2 184 25.19 58507 1503747 111
2024-07-28 24.82 26.06 1.24 26.06 26.06 23.58 0 0 1466 26.06 148925 3766763 311
2024-07-24 23.64 24.82 1.18 24.82 24.82 24.7 0 0 4066 24.82 214786 5330949 183
2024-07-23 22.52 23.64 1.12 23.64 23.64 23.64 0 0 66707 23.64 16568 391668 23
2024-07-22 21.45 22.52 1.07 22.52 22.52 22.52 0 0 39393 22.52 26773 602928 31
2024-07-21 20.43 21.45 1.02 21.45 21.45 21.45 0 0 16976 21.45 25615 549443 30
2024-07-18 19.46 20.43 0.97 20.43 20.43 20.43 0 0 19153 20.43 44306 905174 58
2024-07-17 18.54 19.46 0.92 19.46 19.46 19.46 0 0 3425 19.46 74552 1450780 88
2024-07-16 17.66 18.54 0.88 18.54 18.54 18.54 0 0 3350 18.54 76401 1416473 74
2024-07-15 16.82 17.66 0.84 17.66 17.66 17.66 0 0 21632 17.66 17627 311294 28
2024-07-14 16.07 16.82 0.8 16.87 16.87 16.58 0 0 13949 16.87 22295 373960 36
2024-07-10 16.07 16.07 0.5 16.57 16.57 16.21 10789 16.59 6382 16.2 7500 122775 14
2024-07-09 16.07 16.07 0.5 16.57 16.59 16.2 10064 16.59 6382 16.2 6284 102343 12
2024-07-08 16.07 16.07 0.09 16.16 16.5 16.16 13148 16.6 6682 16.15 7525 122337 16
2024-07-07 16.07 16.07 0.15 16.22 16.65 16.15 13148 16.6 5182 16 17618 288895 20
2024-07-04 16.07 16.07 0.43 16.5 16.5 16.1 7991 16.6 1182 16.11 7460 122046 14
2024-07-03 16 16.07 0.05 16.05 16.49 16 9591 16.49 6368 16.01 20359 327166 24
2024-07-02 16 16 0.08 16.08 16.58 16.08 10971 16.5 7341 16.1 707 11683 4
2024-07-01 16 16 0.03 16.03 16.16 16.03 8571 16.59 641 16.03 11585 186168 7
2024-06-27 16 16 0.16 16.16 16.16 16.05 3291 16.75 6368 16.08 7311 117674 5
2024-06-26 16 16 0.11 16.11 16.12 16.1 6432 16.49 7070 16.03 5030 80998 16
2024-06-24 16 16 0.01 16.01 16.01 16 8185 16.25 3988 16 18350 293601 8
2024-06-23 16 16 0 16 16.02 16 7399 16.4 9138 16 65000 1040059 7
2024-06-13 16 16 0 16 16.01 16 8485 16.4 4352 16 61500 984050 21
2024-06-12 16 16 0 16 16.39 16 12735 16.39 6790 16 5000 80043 5
2024-06-11 16 16 0 16 16.4 15.66 12689 16.4 1740 16 23484 375694 22
2024-06-10 16 16 0 16 16.01 15.68 9859 16.29 0 0 375913 6014600 52
2024-06-09 16.29 16 -0.29 16 16 15.62 10333 16.29 4275 16 28750 459905 14
2024-06-06 16.29 16.29 -0.29 16 16.1 16 9958 16.49 0 0 8903 142538 13
2024-06-05 16 16.29 0.49 16.49 16.49 16 5144 16.55 3905 16 55170 888333 43
2024-06-04 16 16 0 16 16.1 16 9579 16.39 1487 16 4760 76230 11
2024-06-03 16 16 0 16 16.42 16 7913 16.4 2597 16 14613 234250 23
2024-06-02 16 16 0 16 16.1 16 5064 16.43 6720 16 10799 172884 12
2024-05-30 15.67 16 0.33 16 16.16 15.55 2000 16.45 105 15.2 52034 832105 43
2024-05-29 16 15.67 0 16 16 15.21 10218 16.16 1761 15.25 28386 441416 32
2024-05-28 16 16 0 16 16.03 15.51 11768 16.16 756 15.33 47139 754027 29
2024-05-27 16 16 0 16 16 15.2 11068 16.16 330 15.33 59395 948055 37
2024-05-26 16 16 0 16 16.18 16 12460 16.16 2675 15.8 3205 51672 10
2024-05-23 16 16 0 16 16.14 15.2 8654 16.17 1645 15.8 16764 266565 30
2024-05-22 15.81 16 0.19 16 16.37 15.8 7509 16.36 285 15.43 25326 404781 14
2024-05-20 15.81 15.81 0.68 16.49 16.59 15.85 4150 16.5 556 15.8 12602 206666 28
2024-05-19 15.1 15.81 0.75 15.85 15.85 15 300 15.85 2341 15.05 61109 964033 42
2024-05-16 14.5 15.1 0.72 15.22 15.22 14.1 0 0 8860 14.5 49563 732696 71
2024-05-15 14.5 14.5 -0.36 14.14 14.45 14.08 20429 14.44 2174 14.09 866 12328 7
2024-05-14 14.49 14.5 0.01 14.5 14.6 14.02 14287 14.67 2451 14.28 25294 366651 45
2024-04-30 13.08 13.08 0 13.08 13.39 12.43 4427 13.25 1000 12.43 27747 358994 45
2024-03-30 11.54 11.44 -0.13 11.41 12.09 10.97 5469 12 1000 12 62058 700105 54
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020