Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Dice Sport & Casual Wear

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	1.67	1.69	0.02	1.69	1.72	1.66	4299358	1.71	2142750	1.68	11009279	18663234	706
2024-08-28	1.66	1.67	0.01	1.67	1.7	1.65	5688543	1.68	1749475	1.66	8133642	13546792	455
2024-08-27	1.66	1.66	0	1.66	1.71	1.64	4425191	1.67	1450929	1.66	11671523	19585903	687
2024-08-26	1.68	1.66	-0.02	1.66	1.72	1.63	4266912	1.68	1088224	1.64	10143905	16920677	732
2024-08-25	1.65	1.68	0.03	1.68	1.75	1.66	4716790	1.7	2007630	1.68	15698813	26765673	990
2024-08-22	1.66	1.65	-0.01	1.65	1.71	1.64	3928977	1.68	1025610	1.64	12129994	20270229	697
2024-08-21	1.71	1.66	-0.05	1.66	1.76	1.65	5446360	1.72	1511931	1.66	21468508	36667589	1091
2024-08-20	1.63	1.71	0.08	1.71	1.77	1.62	4799493	1.71	2057523	1.7	41491124	70905052	1815
2024-08-19	1.65	1.63	-0.02	1.63	1.68	1.58	5434336	1.64	2014754	1.61	46734678	76339733	2072
2024-08-18	1.4	1.65	0.25	1.65	1.66	1.42	920441	1.66	2525156	1.65	124096412	192971824	4502
2024-08-15	1.32	1.4	0.08	1.4	1.44	1.34	5116796	1.43	1841317	1.39	62937622	87458425	1726
2024-08-14	1.33	1.32	-0.01	1.32	1.36	1.32	4883239	1.35	1982727	1.32	13398060	17905481	488
2024-08-13	1.35	1.33	-0.02	1.33	1.36	1.32	4018969	1.35	1661449	1.35	5052286	6737013	346
2024-08-12	1.36	1.35	-0.01	1.35	1.39	1.32	3774493	1.37	1983488	1.34	13134316	17784100	673
2024-08-11	1.33	1.36	0.03	1.36	1.39	1.33	3344013	1.38	2042871	1.36	14767175	20162651	668
2024-08-08	1.31	1.33	0.02	1.33	1.34	1.3	2838520	1.34	801975	1.31	8491663	11245412	301
2024-08-07	1.32	1.31	-0.01	1.31	1.35	1.3	3484230	1.34	1370292	1.31	11222489	14853314	516
2024-08-06	1.3	1.32	0.02	1.32	1.35	1.27	3667790	1.33	1605669	1.32	10645994	14010111	577
2024-08-05	1.34	1.3	-0.04	1.3	1.32	1.2	3494239	1.3	719097	1.27	10545600	13343829	695
2024-08-04	1.38	1.34	-0.04	1.34	1.37	1.3	3226091	1.36	651204	1.33	13325459	17708771	693
2024-08-01	1.4	1.376	-0.024	1.376	1.409	1.37	5144012	1.385	753915	1.376	4894869	6793689	466
2024-07-31	1.373	1.4	0.027	1.4	1.408	1.374	6591355	1.408	793900	1.397	6684267	9312703	448
2024-07-30	1.374	1.373	-0.001	1.373	1.381	1.37	4069921	1.38	929749	1.372	3462219	4756586	351
2024-07-29	1.384	1.374	-0.01	1.374	1.404	1.37	3784820	1.39	661309	1.371	5473924	7603407	452
2024-07-28	1.409	1.384	-0.025	1.384	1.432	1.381	2972937	1.4	812671	1.384	21737943	30628618	1030
2024-07-24	1.386	1.409	0.023	1.409	1.444	1.387	3018086	1.43	644893	1.405	27211266	38678758	1528
2024-07-23	1.382	1.386	0.004	1.386	1.4	1.382	3286337	1.396	793654	1.385	7676250	10682519	486
2024-07-22	1.353	1.382	0.029	1.382	1.405	1.348	2380643	1.39	954603	1.382	15375030	21273231	929
2024-07-21	1.31	1.353	0.043	1.353	1.356	1.312	2861275	1.356	442559	1.34	5892745	7915711	468
2024-07-18	1.292	1.31	0.018	1.31	1.315	1.305	2640195	1.315	444755	1.31	2768896	3629563	248
2024-07-17	1.283	1.292	0.009	1.292	1.3	1.28	2644198	1.295	517192	1.539	4091351	5258411	350
2024-07-16	1.299	1.283	-0.019	1.28	1.307	1.273	2524205	1.315	512523	1.28	1376341	1779901	199
2024-07-15	1.313	1.299	-0.014	1.299	1.32	1.26	2349048	1.299	306699	1.282	4610386	5969521	387
2024-07-14	1.32	1.313	0.002	1.322	1.33	1.3	2200866	1.32	278225	1.301	1627501	2132640	206
2024-07-10	1.328	1.32	-0.008	1.32	1.355	1.304	2812591	1.334	264751	1.32	3134617	4181637	240
2024-07-09	1.321	1.328	0.007	1.328	1.331	1.3	4683142	1.332	292624	1.32	3643199	4810061	283
2024-07-08	1.338	1.321	-0.017	1.321	1.35	1.313	4933829	1.318	257013	1.315	3043360	4031838	357
2024-07-07	1.35	1.338	-0.005	1.345	1.36	1.335	4059809	1.35	416498	1.336	3278403	4411957	338
2024-07-04	1.35	1.35	0	1.35	1.369	1.349	3475936	1.359	473296	1.347	2771720	3761521	339
2024-07-03	1.345	1.35	0.005	1.35	1.358	1.343	3555689	1.357	827093	1.347	2347502	3169141	226
2024-07-02	1.341	1.345	0.004	1.345	1.36	1.341	2878044	1.356	747263	1.345	3835319	5176168	326
2024-07-01	1.324	1.341	0.017	1.341	1.366	1.324	2978202	1.342	791475	1.34	6029836	8125319	461
2024-06-27	1.339	1.324	-0.015	1.324	1.349	1.32	2279175	1.328	640169	1.32	6716003	8888177	398
2024-06-26	1.354	1.339	-0.015	1.339	1.366	1.326	2970929	1.344	855722	1.336	7031698	9441871	598
2024-06-24	1.287	1.32	0.033	1.32	1.339	1.278	2051210	1.328	607652	1.315	15612920	20386920	990
2024-06-23	1.227	1.287	0.06	1.287	1.289	1.231	2509985	1.288	538731	1.279	6357717	8053485	557
2024-06-13	1.226	1.227	0.001	1.227	1.239	1.214	1736699	1.234	528951	1.221	3337728	4088799	364
2024-06-12	1.211	1.226	0.015	1.226	1.239	1.203	2782720	1.24	446021	1.225	2530294	3097577	329
2024-06-11	1.209	1.211	0.002	1.211	1.223	1.201	1847691	1.223	555163	1.21	2832675	3444066	308
2024-06-10	1.199	1.209	0.01	1.209	1.227	1.18	1192519	1.219	334298	1.195	6710450	8077802	567
2024-06-09	1.22	1.199	-0.021	1.199	1.23	1.192	1111450	1.209	807834	1.195	3342755	4049032	360
2024-06-06	1.23	1.22	-0.01	1.22	1.258	1.218	1024333	1.24	264353	1.22	2050148	2520692	285
2024-06-05	1.279	1.23	-0.049	1.23	1.289	1.217	2126093	1.26	396053	1.23	4843047	6014609	457
2024-06-04	1.273	1.279	0.006	1.279	1.297	1.275	2276264	1.293	551757	1.278	5590398	7194332	469
2024-06-03	1.423	1.273	-0.15	1.273	1.29	1.23	2746589	1.273	676656	1.27	13314979	16801235	1262
2024-06-02	1.435	1.423	-0.012	1.423	1.5	1.415	2098576	1.44	218554	1.423	13742958	19819746	1098
2024-05-30	1.435	1.435	0	1.435	1.464	1.422	3076655	1.435	238668	1.43	6248895	9006687	549
2024-05-29	1.39	1.435	0.045	1.435	1.454	1.391	3699037	1.44	1836220	1.435	12827784	18364134	857
2024-05-28	1.389	1.39	0.001	1.39	1.392	1.336	3325218	1.4	1160094	1.39	3720086	5120880	420
2024-05-27	1.41	1.389	-0.021	1.389	1.419	1.38	2872058	1.389	955124	1.384	4664813	6504207	504
2024-05-26	1.37	1.41	0.04	1.41	1.413	1.367	2669272	1.39	1149687	1.391	8634729	12043823	509
2024-05-23	1.366	1.37	0.004	1.37	1.379	1.366	2466720	1.379	430000	1.37	3218775	4411925	242
2024-05-22	1.375	1.366	-0.009	1.366	1.394	1.33	2608209	1.38	493353	1.366	3631347	4965012	382
2024-05-20	1.353	1.361	0.008	1.361	1.383	1.34	2213493	1.361	501082	1.359	8316866	11359077	541
2024-05-19	1.31	1.353	0.043	1.353	1.379	1.303	1343815	1.37	425276	1.353	17285965	23379795	949
2024-05-16	1.214	1.31	0.096	1.31	1.328	1.255	1468966	1.311	495828	1.31	15682511	20397540	1147
2024-05-15	1.207	1.214	0.007	1.214	1.23	1.205	1064831	1.23	950116	1.212	2658408	3230840	323
2024-05-14	1.216	1.207	-0.009	1.207	1.23	1.2	992722	1.22	1300471	1.207	1869042	2258225	211
2024-04-30	1.291	1.201	-0.09	1.201	1.33	1.2	1166752	1.29	861674	1.201	10579235	13339448	741
2024-03-30	1.387	1.398	0.011	1.398	1.429	1.335	3109797	1.425	566720	1.39	8119545	11363840	432

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Dice Sport & Casual Wear

Dice Sport & Casual Wear