helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Dice Sport & Casual Wear

Home > Market Statistics > Analysis > Companies > Dice Sport & Casual Wear

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Dice Sport & Casual Wear

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 2.28 2.42 0.14 2.42 2.43 2.26 5095301 2.42 1223148 2.41 61411957 143994992 2257
2024-12-02 2.13 2.28 0.15 2.28 2.33 2.14 4932493 2.34 1519396 2.26 73308555 164711713 2768
2024-12-01 2.08 2.13 0.05 2.13 2.18 2.05 6823643 2.16 1277409 2.12 39871254 84672171 1807
2024-11-28 2.05 2.08 0.03 2.08 2.1 1.99 5893960 2.1 761532 2.08 14187218 29065088 794
2024-11-27 2.08 2.05 -0.03 2.05 2.1 2.04 6352244 2.08 862185 2.04 13048666 27028765 685
2024-11-26 2.12 2.08 -0.04 2.08 2.16 2.08 6429204 2.1 1415976 2.07 40845243 86165750 1581
2024-11-25 1.98 2.12 0.14 2.12 2.12 1.97 7526799 2.12 1196871 2.1 38775180 80109359 1826
2024-11-24 2.07 1.98 -0.09 1.98 2.08 1.96 8136575 1.98 382833 1.97 18339994 37221991 830
2024-11-21 2.06 2.07 0.01 2.07 2.09 2.04 6995740 2.1 1043917 2.06 21734905 44875412 870
2024-11-20 2.12 2.06 -0.06 2.06 2.11 2 7373889 2.06 1813502 2.04 36894342 75633685 1343
2024-11-19 2.2 2.12 -0.08 2.12 2.2 2.1 6775686 2.16 2354968 2.11 30574211 65452591 1032
2024-11-18 2.16 2.2 0.04 2.2 2.21 2.15 6585425 2.2 1302472 2.19 55936032 122193006 1216
2024-11-17 2.11 2.16 0.05 2.16 2.2 2.08 6812704 2.19 801749 2.15 74960445 161253998 1155
2024-11-14 2.1 2.11 0.01 2.11 2.15 2.06 6344108 2.15 795186 2.1 22968830 48722211 703
2024-11-13 2.18 2.1 -0.08 2.1 2.16 2.02 7489923 2.12 559812 2.09 36437423 76477001 1263
2024-11-12 2.1 2.18 0.08 2.18 2.18 2.04 6457766 2.19 1640476 2.15 48088470 102318785 1373
2024-11-11 2.05 2.1 0.05 2.1 2.18 2.02 4943477 2.13 1973565 2.1 54311138 114870355 1977
2024-11-10 1.87 2.05 0.18 2.05 2.07 1.89 4004445 2.05 2407070 2.04 77525590 154922945 2745
2024-11-07 1.9 1.87 -0.03 1.87 1.92 1.86 10479466 1.89 2276458 1.87 18394527 34745175 860
2024-11-06 1.87 1.9 0.03 1.9 2 1.85 8833949 1.95 1463839 1.89 60456909 116710598 1772
2024-11-05 1.89 1.87 -0.02 1.87 1.94 1.86 12406444 1.89 1520787 1.86 28888261 54464472 1158
2024-10-24 1.74 1.75 0.01 1.75 1.81 1.71 5180160 1.79 1273169 1.75 26609117 47080457 1436
2024-10-23 1.66 1.74 0.08 1.74 1.81 1.69 6099144 1.75 2143209 1.73 46968795 82383678 2264
2024-10-22 1.58 1.66 0.08 1.66 1.67 1.59 5642837 1.67 2038757 1.65 24936715 40958560 1569
2024-10-21 1.5 1.58 0.08 1.58 1.61 1.45 4022974 1.6 1311503 1.58 24111033 37128966 1233
2024-10-20 1.55 1.5 -0.05 1.5 1.55 1.49 5216623 1.54 662686 1.5 8174729 12349462 637
2024-10-17 1.58 1.55 -0.03 1.55 1.6 1.53 5705443 1.56 675896 1.54 4897647 7627464 458
2024-10-15 1.57 1.6 0.03 1.6 1.62 1.56 5453177 1.61 1450967 1.59 10465815 16710119 707
2024-10-14 1.53 1.57 0.04 1.57 1.57 1.49 3356912 1.57 1504382 1.56 9958642 15257977 650
2024-10-13 1.55 1.53 -0.02 1.53 1.6 1.53 3470455 1.56 1113039 1.53 9074168 14114137 642
2024-10-10 1.56 1.55 -0.01 1.55 1.59 1.51 4395187 1.56 720546 1.54 7488907 11572321 558
2024-10-09 1.5 1.56 0.06 1.56 1.57 1.5 3550982 1.57 844222 1.55 10023076 15393390 685
2024-10-08 1.57 1.5 -0.07 1.5 1.59 1.49 5346868 1.53 519858 1.5 6835545 10485700 820
2024-10-07 1.62 1.57 -0.05 1.57 1.64 1.57 6125945 1.59 1532689 1.57 7244516 11554303 778
2024-10-03 1.58 1.62 0.04 1.62 1.63 1.58 4048708 1.64 815656 1.61 9286515 14971850 743
2024-10-02 1.66 1.58 -0.08 1.58 1.67 1.57 5552963 1.61 803714 1.58 22425981 36030582 1711
2024-10-01 1.71 1.66 -0.05 1.66 1.73 1.62 5561251 1.67 759703 1.66 28548600 47645659 1737
2024-09-30 1.75 1.71 -0.04 1.71 1.76 1.69 5318559 1.72 880283 1.71 10793576 18516908 957
2024-09-29 1.76 1.75 -0.01 1.75 1.78 1.72 5339296 1.76 712054 1.75 7043038 12274781 611
2024-09-26 1.77 1.76 -0.01 1.76 1.83 1.76 5984124 1.8 1084261 1.76 16260472 29308765 827
2024-09-25 1.73 1.77 0.04 1.77 1.78 1.72 4909514 1.78 2585985 1.77 16597051 29114358 730
2024-09-24 1.75 1.73 -0.02 1.73 1.78 1.72 5985918 1.76 1404470 1.75 2909909 5091407 265
2024-09-23 1.75 1.75 0.01 1.76 1.77 1.74 5730157 1.76 1371710 1.8 2967545 5213726 268
2024-09-22 1.75 1.75 0 1.75 1.78 1.75 5332466 1.78 1221349 1.75 2621485 4634932 274
2024-09-19 1.74 1.75 0.01 1.75 1.8 1.74 4446294 1.77 1065725 1.75 6244752 11052307 420
2024-09-18 1.7 1.74 0.04 1.74 1.75 1.68 4567561 1.75 1224922 1.75 4219791 7277470 332
2024-09-17 1.71 1.7 -0.01 1.7 1.73 1.65 6945755 1.71 1155706 1.69 5827005 9871967 528
2024-09-16 1.79 1.71 -0.08 1.71 1.81 1.71 6843959 1.75 1096741 1.71 7807896 13644091 545
2024-09-12 1.8 1.79 -0.01 1.79 1.84 1.76 6914513 1.81 1146690 2.16 2960819 5329813 376
2024-09-11 1.76 1.8 0.04 1.8 1.81 1.73 7651335 1.81 1146958 1.78 3063919 5447638 360
2024-09-10 1.81 1.76 -0.05 1.76 1.83 1.76 7598782 1.8 1114853 1.75 4555468 8132371 468
2024-09-09 1.79 1.81 0.02 1.81 1.86 1.77 7877589 1.83 1406386 1.79 16246438 29696059 844
2024-09-08 1.82 1.79 -0.03 1.79 1.83 1.75 4521691 1.8 1411844 1.78 5951063 10649116 680
2024-09-05 1.87 1.82 -0.05 1.82 1.89 1.79 5001575 1.86 1113878 1.8 19287646 35252955 1036
2024-09-04 1.91 1.87 -0.04 1.87 1.93 1.84 5092313 1.91 1749637 1.86 16683817 31315429 1046
2024-09-03 1.85 1.91 0.06 1.91 1.94 1.84 4642405 1.93 1593393 1.9 20919234 39633246 1094
2024-09-01 1.69 1.86 0.17 1.86 1.95 1.71 2298596 1.88 2724808 1.86 53562054 98569333 2868
2024-08-29 1.67 1.69 0.02 1.69 1.72 1.66 4299358 1.71 2142750 1.68 11009279 18663234 706
2024-08-28 1.66 1.67 0.01 1.67 1.7 1.65 5688543 1.68 1749475 1.66 8133642 13546792 455
2024-08-27 1.66 1.66 0 1.66 1.71 1.64 4425191 1.67 1450929 1.66 11671523 19585903 687
2024-08-26 1.68 1.66 -0.02 1.66 1.72 1.63 4266912 1.68 1088224 1.64 10143905 16920677 732
2024-08-25 1.65 1.68 0.03 1.68 1.75 1.66 4716790 1.7 2007630 1.68 15698813 26765673 990
2024-08-22 1.66 1.65 -0.01 1.65 1.71 1.64 3928977 1.68 1025610 1.64 12129994 20270229 697
2024-08-21 1.71 1.66 -0.05 1.66 1.76 1.65 5446360 1.72 1511931 1.66 21468508 36667589 1091
2024-08-20 1.63 1.71 0.08 1.71 1.77 1.62 4799493 1.71 2057523 1.7 41491124 70905052 1815
2024-08-19 1.65 1.63 -0.02 1.63 1.68 1.58 5434336 1.64 2014754 1.61 46734678 76339733 2072
2024-08-18 1.4 1.65 0.25 1.65 1.66 1.42 920441 1.66 2525156 1.65 124096412 192971824 4502
2024-08-15 1.32 1.4 0.08 1.4 1.44 1.34 5116796 1.43 1841317 1.39 62937622 87458425 1726
2024-08-14 1.33 1.32 -0.01 1.32 1.36 1.32 4883239 1.35 1982727 1.32 13398060 17905481 488
2024-08-13 1.35 1.33 -0.02 1.33 1.36 1.32 4018969 1.35 1661449 1.35 5052286 6737013 346
2024-08-12 1.36 1.35 -0.01 1.35 1.39 1.32 3774493 1.37 1983488 1.34 13134316 17784100 673
2024-08-11 1.33 1.36 0.03 1.36 1.39 1.33 3344013 1.38 2042871 1.36 14767175 20162651 668
2024-08-08 1.31 1.33 0.02 1.33 1.34 1.3 2838520 1.34 801975 1.31 8491663 11245412 301
2024-08-07 1.32 1.31 -0.01 1.31 1.35 1.3 3484230 1.34 1370292 1.31 11222489 14853314 516
2024-08-06 1.3 1.32 0.02 1.32 1.35 1.27 3667790 1.33 1605669 1.32 10645994 14010111 577
2024-08-05 1.34 1.3 -0.04 1.3 1.32 1.2 3494239 1.3 719097 1.27 10545600 13343829 695
2024-08-04 1.38 1.34 -0.04 1.34 1.37 1.3 3226091 1.36 651204 1.33 13325459 17708771 693
2024-08-01 1.4 1.376 -0.024 1.376 1.409 1.37 5144012 1.385 753915 1.376 4894869 6793689 466
2024-07-31 1.373 1.4 0.027 1.4 1.408 1.374 6591355 1.408 793900 1.397 6684267 9312703 448
2024-07-30 1.374 1.373 -0.001 1.373 1.381 1.37 4069921 1.38 929749 1.372 3462219 4756586 351
2024-07-29 1.384 1.374 -0.01 1.374 1.404 1.37 3784820 1.39 661309 1.371 5473924 7603407 452
2024-07-28 1.409 1.384 -0.025 1.384 1.432 1.381 2972937 1.4 812671 1.384 21737943 30628618 1030
2024-07-24 1.386 1.409 0.023 1.409 1.444 1.387 3018086 1.43 644893 1.405 27211266 38678758 1528
2024-07-23 1.382 1.386 0.004 1.386 1.4 1.382 3286337 1.396 793654 1.385 7676250 10682519 486
2024-07-22 1.353 1.382 0.029 1.382 1.405 1.348 2380643 1.39 954603 1.382 15375030 21273231 929
2024-07-21 1.31 1.353 0.043 1.353 1.356 1.312 2861275 1.356 442559 1.34 5892745 7915711 468
2024-07-18 1.292 1.31 0.018 1.31 1.315 1.305 2640195 1.315 444755 1.31 2768896 3629563 248
2024-07-17 1.283 1.292 0.009 1.292 1.3 1.28 2644198 1.295 517192 1.539 4091351 5258411 350
2024-07-16 1.299 1.283 -0.019 1.28 1.307 1.273 2524205 1.315 512523 1.28 1376341 1779901 199
2024-07-15 1.313 1.299 -0.014 1.299 1.32 1.26 2349048 1.299 306699 1.282 4610386 5969521 387
2024-07-14 1.32 1.313 0.002 1.322 1.33 1.3 2200866 1.32 278225 1.301 1627501 2132640 206
2024-07-10 1.328 1.32 -0.008 1.32 1.355 1.304 2812591 1.334 264751 1.32 3134617 4181637 240
2024-07-09 1.321 1.328 0.007 1.328 1.331 1.3 4683142 1.332 292624 1.32 3643199 4810061 283
2024-07-08 1.338 1.321 -0.017 1.321 1.35 1.313 4933829 1.318 257013 1.315 3043360 4031838 357
2024-07-07 1.35 1.338 -0.005 1.345 1.36 1.335 4059809 1.35 416498 1.336 3278403 4411957 338
2024-07-04 1.35 1.35 0 1.35 1.369 1.349 3475936 1.359 473296 1.347 2771720 3761521 339
2024-07-03 1.345 1.35 0.005 1.35 1.358 1.343 3555689 1.357 827093 1.347 2347502 3169141 226
2024-07-02 1.341 1.345 0.004 1.345 1.36 1.341 2878044 1.356 747263 1.345 3835319 5176168 326
2024-07-01 1.324 1.341 0.017 1.341 1.366 1.324 2978202 1.342 791475 1.34 6029836 8125319 461
2024-06-27 1.339 1.324 -0.015 1.324 1.349 1.32 2279175 1.328 640169 1.32 6716003 8888177 398
2024-06-26 1.354 1.339 -0.015 1.339 1.366 1.326 2970929 1.344 855722 1.336 7031698 9441871 598
2024-06-24 1.287 1.32 0.033 1.32 1.339 1.278 2051210 1.328 607652 1.315 15612920 20386920 990
2024-06-23 1.227 1.287 0.06 1.287 1.289 1.231 2509985 1.288 538731 1.279 6357717 8053485 557
2024-06-13 1.226 1.227 0.001 1.227 1.239 1.214 1736699 1.234 528951 1.221 3337728 4088799 364
2024-06-12 1.211 1.226 0.015 1.226 1.239 1.203 2782720 1.24 446021 1.225 2530294 3097577 329
2024-06-11 1.209 1.211 0.002 1.211 1.223 1.201 1847691 1.223 555163 1.21 2832675 3444066 308
2024-06-10 1.199 1.209 0.01 1.209 1.227 1.18 1192519 1.219 334298 1.195 6710450 8077802 567
2024-06-09 1.22 1.199 -0.021 1.199 1.23 1.192 1111450 1.209 807834 1.195 3342755 4049032 360
2024-06-06 1.23 1.22 -0.01 1.22 1.258 1.218 1024333 1.24 264353 1.22 2050148 2520692 285
2024-06-05 1.279 1.23 -0.049 1.23 1.289 1.217 2126093 1.26 396053 1.23 4843047 6014609 457
2024-06-04 1.273 1.279 0.006 1.279 1.297 1.275 2276264 1.293 551757 1.278 5590398 7194332 469
2024-06-03 1.423 1.273 -0.15 1.273 1.29 1.23 2746589 1.273 676656 1.27 13314979 16801235 1262
2024-06-02 1.435 1.423 -0.012 1.423 1.5 1.415 2098576 1.44 218554 1.423 13742958 19819746 1098
2024-05-30 1.435 1.435 0 1.435 1.464 1.422 3076655 1.435 238668 1.43 6248895 9006687 549
2024-05-29 1.39 1.435 0.045 1.435 1.454 1.391 3699037 1.44 1836220 1.435 12827784 18364134 857
2024-05-28 1.389 1.39 0.001 1.39 1.392 1.336 3325218 1.4 1160094 1.39 3720086 5120880 420
2024-05-27 1.41 1.389 -0.021 1.389 1.419 1.38 2872058 1.389 955124 1.384 4664813 6504207 504
2024-05-26 1.37 1.41 0.04 1.41 1.413 1.367 2669272 1.39 1149687 1.391 8634729 12043823 509
2024-05-23 1.366 1.37 0.004 1.37 1.379 1.366 2466720 1.379 430000 1.37 3218775 4411925 242
2024-05-22 1.375 1.366 -0.009 1.366 1.394 1.33 2608209 1.38 493353 1.366 3631347 4965012 382
2024-05-20 1.353 1.361 0.008 1.361 1.383 1.34 2213493 1.361 501082 1.359 8316866 11359077 541
2024-05-19 1.31 1.353 0.043 1.353 1.379 1.303 1343815 1.37 425276 1.353 17285965 23379795 949
2024-05-16 1.214 1.31 0.096 1.31 1.328 1.255 1468966 1.311 495828 1.31 15682511 20397540 1147
2024-05-15 1.207 1.214 0.007 1.214 1.23 1.205 1064831 1.23 950116 1.212 2658408 3230840 323
2024-05-14 1.216 1.207 -0.009 1.207 1.23 1.2 992722 1.22 1300471 1.207 1869042 2258225 211
2024-04-30 1.291 1.201 -0.09 1.201 1.33 1.2 1166752 1.29 861674 1.201 10579235 13339448 741
2024-03-30 1.387 1.398 0.011 1.398 1.429 1.335 3109797 1.425 566720 1.39 8119545 11363840 432
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020