Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

El Nasr Clothes & Textiles (Kabo)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	3.65	3.94	0.29	3.94	3.95	3.55	402180	3.94	330560	3.9	5230135	19357477	710
2024-12-02	3.31	3.65	0.34	3.65	3.65	3.29	570225	3.67	132790	3.46	10217338	35568336	1000
2024-12-01	3.2	3.31	0.11	3.31	3.42	3.17	872230	3.33	224124	3.29	11172733	37035743	1045
2024-11-28	2.94	3.2	0.26	3.2	3.23	2.94	188647	3.22	248915	3.18	12168107	38153051	1159
2024-11-27	2.85	2.94	0.09	2.94	3.02	2.86	1134653	3	195239	2.88	7626912	22655220	729
2024-11-26	2.72	2.85	0.13	2.85	2.93	2.72	1451298	2.92	198635	2.85	3378296	9682052	426
2024-11-25	2.71	2.72	0.01	2.72	2.77	2.71	1416297	2.77	168343	3.25	1379300	3776217	236
2024-11-24	2.77	2.71	-0.06	2.71	2.81	2.7	1364997	2.8	154167	2.7	878972	2416432	211
2024-11-21	2.76	2.77	0.01	2.77	2.8	2.76	1215987	2.8	141550	2.76	732812	2041955	130
2024-11-20	2.79	2.76	-0.03	2.76	2.82	2.75	1348343	2.77	319754	2.76	616726	1720079	178
2024-11-19	2.82	2.79	-0.03	2.79	2.83	2.68	1342165	2.82	236641	2.77	1513334	4201635	299
2024-11-18	2.91	2.82	-0.09	2.82	2.94	2.8	1558300	2.85	131093	2.83	871155	2498358	211
2024-11-17	2.91	2.91	0	2.91	2.98	2.89	1548026	2.95	281698	2.91	1158670	3381139	227
2024-11-14	2.94	2.91	-0.03	2.91	2.96	2.88	1732615	2.95	383154	2.91	1908890	5584689	254
2024-11-13	2.89	2.94	0.05	2.94	2.97	2.88	1647313	2.96	298061	2.93	2226242	6517979	359
2024-11-12	2.92	2.89	-0.03	2.89	2.98	2.88	1597563	2.93	218924	2.88	1667085	4843820	324
2024-11-11	2.98	2.92	-0.05	2.93	2.99	2.91	1266335	2.93	309593	2.92	1483893	4366658	294
2024-11-10	3	2.98	-0.02	2.98	3.06	2.97	1240923	3.02	566834	2.98	9495036	28552790	1021
2024-11-07	2.79	3	0.21	3	3.01	2.81	956680	3.01	492466	2.99	10948920	32164576	1170
2024-11-06	2.77	2.79	0.02	2.79	2.84	2.77	2289280	2.82	218631	2.77	833397	2333942	170
2024-11-05	2.82	2.77	-0.05	2.77	2.85	2.72	1930168	2.8	139465	2.77	798232	2250824	213
2024-10-24	2.65	2.69	0.04	2.69	2.71	2.57	1137501	2.7	219025	2.7	2158870	5747951	408
2024-10-23	2.61	2.65	0.04	2.65	2.73	2.62	1188456	2.68	125497	2.62	1269963	3405088	270
2024-10-22	2.52	2.61	0.1	2.62	2.62	2.54	1229162	2.63	189735	2.61	513559	1321840	144
2024-10-21	2.55	2.52	-0.02	2.53	2.55	2.4	1246049	2.55	107605	2.45	1224690	3079222	230
2024-10-20	2.57	2.55	-0.02	2.55	2.6	2.53	1324849	2.59	109419	2.54	662771	1695561	114
2024-10-17	2.55	2.57	0.01	2.56	2.64	2.55	1251676	2.63	177046	2.56	416566	1076352	106
2024-10-15	2.56	2.57	0.03	2.59	2.6	2.54	1352416	2.6	251811	2.56	461972	1184114	93
2024-10-14	2.6	2.56	-0.02	2.58	2.61	2.55	1116969	2.64	170777	2.55	412432	1061016	95
2024-10-13	2.59	2.6	0.02	2.61	2.69	2.56	1063115	2.67	190641	2.61	1442263	3790066	285
2024-10-10	2.54	2.59	0.05	2.59	2.59	2.48	947839	2.6	173631	2.5	1058649	2684644	211
2024-10-09	2.51	2.54	0.03	2.54	2.56	2.52	898651	2.6	84093	3.01	182818	464834	69
2024-10-08	2.61	2.51	-0.06	2.55	2.61	2.42	1056371	2.6	75070	2.55	904033	2298940	222
2024-10-07	2.65	2.61	-0.04	2.61	2.67	2.6	1174451	2.65	106899	2.61	817794	2155627	192
2024-10-03	2.65	2.65	0	2.65	2.67	2.62	1159918	2.68	160388	3.18	447639	1184376	148
2024-10-02	2.76	2.65	-0.11	2.65	2.75	2.64	1504387	2.68	280444	2.65	1568549	4234999	325
2024-10-01	2.82	2.76	-0.05	2.77	2.84	2.75	1616812	2.8	274548	2.78	1178500	3273714	243
2024-09-30	2.84	2.82	-0.02	2.82	2.86	2.78	1350571	2.83	193949	2.81	1254317	3531669	263
2024-09-29	2.82	2.84	0.02	2.84	2.89	2.81	1512486	2.88	195124	2.85	2363014	6746876	471
2024-09-26	2.71	2.82	0.11	2.82	2.86	2.73	1231622	2.83	316225	2.82	4792967	13399421	728
2024-09-25	2.7	2.71	0.03	2.73	2.73	2.68	1207518	2.73	239491	3.24	1435075	3875817	186
2024-09-24	2.68	2.7	0.02	2.7	2.77	2.69	1236475	2.75	302925	2.74	1482583	4032809	264
2024-09-23	2.62	2.68	0.06	2.68	2.72	2.62	1007857	2.7	435228	2.7	1271733	3405489	259
2024-09-22	2.61	2.62	0.01	2.62	2.65	2.61	982445	2.64	300128	2.64	530417	1394248	128
2024-09-19	2.58	2.61	0.03	2.61	2.63	2.6	893284	2.64	187665	2.61	463064	1210538	109
2024-09-18	2.57	2.58	0.01	2.58	2.62	2.56	583742	2.65	109179	3.08	702134	1820971	176
2024-09-17	2.63	2.57	-0.06	2.57	2.67	2.57	822796	2.61	65387	3.15	859455	2251633	220
2024-09-16	2.73	2.63	-0.1	2.63	2.75	2.62	970163	2.74	74423	2.63	1017548	2729264	239
2024-09-12	2.69	2.73	0.04	2.73	2.85	2.68	943214	2.81	217144	2.73	3456852	9520249	511
2024-09-11	2.73	2.69	-0.04	2.69	2.73	2.61	1434390	2.7	225301	2.69	1902006	5068371	344
2024-09-10	2.84	2.73	-0.11	2.73	2.86	2.72	921664	2.84	160012	2.71	1486884	4114464	272
2024-09-09	2.9	2.84	-0.06	2.84	2.92	2.83	871571	2.91	277219	2.83	1637829	4703660	275
2024-09-08	2.84	2.9	0.06	2.9	2.91	2.81	833652	2.92	198448	2.83	2198609	6289896	337
2024-09-05	2.83	2.84	0.01	2.84	2.92	2.82	933846	2.89	247063	3.39	1648792	4726727	318
2024-09-04	2.85	2.83	-0.02	2.83	2.92	2.79	1185210	2.88	233847	2.83	2922511	8328860	402
2024-09-03	2.83	2.85	0.02	2.85	2.85	2.8	745946	2.89	384627	2.82	1518390	4288775	278
2024-09-01	2.94	2.87	-0.07	2.87	3.04	2.85	425392	2.98	992718	2.87	6138847	18052478	684
2024-08-29	2.85	2.94	0.09	2.94	3.09	2.84	311636	3.02	445790	2.94	10971736	32961698	1286
2024-08-28	2.82	2.85	0.03	2.85	2.98	2.81	541843	2.9	384769	2.84	4834295	13962796	684
2024-08-27	2.79	2.82	0.03	2.82	3	2.78	486043	2.93	293999	2.82	10868934	31440593	1221
2024-08-26	2.8	2.79	-0.01	2.79	2.98	2.73	512529	2.81	454279	2.78	9508289	27252521	1134
2024-08-25	2.54	2.8	0.26	2.8	3.04	2.58	257986	2.89	115860	2.8	11987195	34505994	1303
2024-08-22	2.56	2.54	-0.02	2.54	2.58	2.53	753813	2.6	97817	2.51	953191	2434493	149
2024-08-21	2.56	2.56	0	2.56	2.6	2.55	1026099	2.58	153372	2.55	803746	2066199	113
2024-08-20	2.53	2.56	0.03	2.56	2.61	2.55	1343407	2.59	276395	2.56	1408981	3626073	211
2024-08-19	2.53	2.53	0	2.53	2.58	2.52	1193052	2.58	205405	2.51	1693861	4301496	161
2024-08-18	2.5	2.53	0.03	2.53	2.61	2.53	1185742	2.59	187675	3	2706168	6948732	376
2024-08-15	2.45	2.5	0.05	2.5	2.55	2.44	999509	2.55	159602	2.59	1244412	3120029	242
2024-08-14	2.52	2.45	-0.07	2.45	2.56	2.43	1087683	2.52	79632	2.45	981540	2441638	244
2024-08-13	2.55	2.52	-0.03	2.52	2.57	2.48	1045503	2.55	117563	2.5	3121108	7854804	239
2024-08-12	2.54	2.55	0.01	2.55	2.6	2.54	971141	2.59	71174	2.53	2741328	7054675	311
2024-08-11	2.54	2.54	0	2.54	2.59	2.54	877268	2.58	101849	2.54	2181427	5574783	268
2024-08-08	2.56	2.54	-0.02	2.54	2.62	2.5	808001	2.6	55323	2.54	3389640	8731944	447
2024-08-07	2.58	2.56	-0.02	2.56	2.66	2.52	963490	2.58	149731	2.56	3103734	8049902	468
2024-08-06	2.47	2.58	0.11	2.58	2.66	2.5	1090235	2.61	256805	2.58	5415142	14022730	660
2024-08-05	2.59	2.47	-0.12	2.47	2.66	2.35	515566	2.55	39452	2.46	6340634	15976988	862
2024-08-04	2.5	2.59	0.09	2.59	2.68	2.41	466066	2.65	247684	2.56	9470964	24663850	1156
2024-08-01	2.52	2.5	-0.02	2.5	2.64	2.5	520616	2.64	164973	2.5	3999415	10273311	496
2024-07-31	2.51	2.52	0.01	2.52	2.6	2.51	535887	2.56	203376	2.51	3127084	7962926	360
2024-07-30	2.52	2.51	-0.01	2.51	2.58	2.49	426675	2.57	138817	2.51	2091070	5267303	318
2024-07-29	2.62	2.52	-0.1	2.52	2.65	2.51	396650	2.54	163753	2.55	2470800	6387696	326
2024-07-28	2.6	2.62	0.02	2.62	2.73	2.57	306127	2.7	218617	2.62	6801758	18128548	669
2024-07-24	2.41	2.6	0.19	2.6	2.8	2.56	183224	2.64	201885	2.6	7909665	20906717	1170
2024-07-23	2.3	2.41	0.11	2.41	2.45	2.32	170256	2.45	269165	2.41	8385041	20186623	731
2024-07-22	2.32	2.3	-0.02	2.3	2.38	2.29	357013	2.35	159933	2.29	1766655	4102481	170
2024-07-21	2.26	2.32	0.06	2.32	2.36	2.27	183522	2.34	218390	2.29	1786557	4141010	231
2024-07-18	2.21	2.26	0.05	2.26	2.29	2.22	323228	2.28	270292	2.26	797279	1807795	184
2024-07-17	2.22	2.21	-0.01	2.21	2.25	2.2	482023	2.24	121833	2.22	329431	730549	67
2024-07-16	2.2	2.22	0.02	2.22	2.24	2.18	470788	2.25	237227	2.21	188951	419155	40
2024-07-15	2.2	2.2	-0.02	2.18	2.24	2.17	474312	2.21	107845	2.18	268426	590161	41
2024-07-14	2.23	2.2	-0.05	2.18	2.23	2.18	472933	2.2	115753	2.16	226195	498589	79
2024-07-10	2.25	2.23	-0.02	2.23	2.3	2.21	317206	2.3	173306	2.23	254210	572790	76
2024-07-09	2.26	2.25	-0.02	2.24	2.29	2.24	391386	2.27	120088	2.24	277768	626725	71
2024-07-08	2.31	2.26	-0.05	2.26	2.34	2.24	417383	2.35	116408	2.25	440975	1005709	111
2024-07-07	2.32	2.31	-0.01	2.31	2.38	2.31	330774	2.35	182245	2.31	1057095	2460069	153
2024-07-04	2.32	2.32	0	2.32	2.37	2.31	276716	2.36	185365	2.32	1018516	2365860	64
2024-07-03	2.33	2.32	-0.01	2.32	2.35	2.3	356224	2.33	214295	2.31	372918	864337	103
2024-07-02	2.32	2.33	0.01	2.33	2.42	2.32	164844	2.37	157743	2.3	2508202	5918680	240
2024-07-01	2.28	2.32	0.05	2.33	2.38	2.28	172498	2.36	93856	2.32	2331842	5460347	201
2024-06-27	2.29	2.28	-0.04	2.25	2.32	2.25	127656	2.31	116919	2.24	218126	498977	71
2024-06-26	2.27	2.29	0	2.27	2.35	2.23	81226	2.32	120785	2.26	554793	1270033	147
2024-06-24	2.25	2.23	-0.02	2.23	2.28	2.2	184582	2.28	108380	2.22	712330	1596360	116
2024-06-23	2.24	2.25	0.02	2.26	2.26	2.17	188871	2.26	128728	2.2	1183453	2622795	123
2024-06-13	2.24	2.24	-0.07	2.17	2.24	2.17	274536	2.24	56266	2.18	116436	255740	47
2024-06-12	2.14	2.24	0.03	2.17	2.25	2.1	187904	2.23	74578	2.16	494062	1094023	72
2024-06-11	2.14	2.14	0.01	2.15	2.2	2.12	217550	2.21	48228	2.12	99222	215910	40
2024-06-10	2.14	2.14	-0.02	2.12	2.17	2.08	235871	2.17	82211	2.12	101612	214714	35
2024-06-09	2.19	2.14	-0.06	2.13	2.2	2.13	238800	2.18	72103	2.11	182542	392011	31
2024-06-06	2.19	2.19	0.01	2.2	2.22	2.18	210187	2.2	54215	2.17	30133	66113	15
2024-06-05	2.23	2.19	-0.04	2.19	2.24	2.15	232841	2.26	54022	2.17	352368	771386	77
2024-06-04	2.26	2.23	-0.03	2.23	2.28	2.19	259437	2.26	136621	2.21	1147424	2544830	131
2024-06-03	2.26	2.26	-0.02	2.24	2.31	2.23	253722	2.33	83034	2.25	189807	429798	46
2024-06-02	2.3	2.26	0	2.3	2.33	2.24	421932	2.33	41216	2.22	410704	934384	71
2024-05-30	2.29	2.3	-0.01	2.28	2.33	2.28	204618	2.31	47571	2.28	545629	1256378	71
2024-05-29	2.27	2.29	0.02	2.29	2.35	2.26	263778	2.31	140103	2.29	200827	460232	57
2024-05-28	2.3	2.27	-0.03	2.27	2.3	2.2	230910	2.3	127295	2.24	244577	553332	69
2024-05-27	2.29	2.3	0.01	2.3	2.36	2.29	240460	2.37	164336	2.29	872130	2032699	119
2024-05-26	2.27	2.29	0.03	2.3	2.38	2.27	270118	2.38	163484	2.35	1041600	2428703	152
2024-05-23	2.26	2.27	-0.01	2.25	2.36	2.25	316974	2.35	164601	2.25	584676	1348903	138
2024-05-22	2.32	2.26	-0.06	2.26	2.38	2.23	339703	2.35	143928	2.25	583173	1334635	194
2024-05-20	2.26	2.25	-0.01	2.25	2.28	2.17	359227	2.28	105960	2.21	1317754	2941064	230
2024-05-19	2.21	2.26	0.05	2.26	2.28	2.19	323800	2.27	33051	2.25	2496944	5588166	285
2024-05-16	2.1	2.21	0.11	2.21	2.23	2.1	298068	2.25	58132	2.15	1404599	3050301	201
2024-05-15	2.19	2.1	-0.09	2.1	2.22	2.06	182874	2.23	70228	2.11	1430922	3072180	221
2024-05-14	2.31	2.19	-0.12	2.19	2.3	2.14	220652	2.31	117882	2.2	2152083	4776816	347
2024-04-30	2.18	2.12	-0.12	2.06	2.19	2.06	55826	2.18	16153	2.02	1022134	2190327	133
2024-03-30	2.65	2.65	0.03	2.68	2.7	2.55	116357	2.73	80475	2.59	184872	487893	91

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Nasr Clothes & Textiles (Kabo)

El Nasr Clothes & Textiles (Kabo)