Pioneers

Arabia Investments Holding 0.55 0.544 -0.01 %
Egyptians For Investment & Urban Development 0.242 0.237 -0.02 %
Orascom Financial Holding 0.408 0.4 -0.02 %
Orascom Investment Holding 0.534 0.524 -0.02 %
Premium Healthcare Group 1.4 1.54 0.10 %
Arab Developers Holding 0.331 0.331 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.582 0.00 %
Aspire Capital Holding for Financial Investments 0.257 0.258 0.00 %
Cairo Oils & Soap 0.251 0.25 0.00 %
Belton Holding 2.71 2.65 -0.02 %
Medical Packaging Company 1.25 1.26 0.01 %
Raya Holding for Financial Investments 2.89 2.89 0.00 %
Egyptians Housing Development & Reconstruction 0.377 0.377 0.00 %
Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
South Valley Cement 3.3 3.45 0.05 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Upper Egypt Contracting 0.877 0.879 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.13 9.02 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
Dice Sport & Casual Wear 2.36 2.34 -0.01 %
Speed Medical 0.356 0.357 0.00 %
Giza General Contracting 0.414 0.41 -0.01 %
Remco for Touristic Villages Construction 3.58 3.75 0.05 %
Mena Touristic & Real Estate Investment 3.95 4.25 0.08 %
Citadel Capital - Common Shares 2.22 2.21 0.00 %
The Egyptian Modern Education Systems 0.337 0.351 0.04 %
Palm Hills Development Company 6.26 6.3 0.01 %
Atlas Investment & Food Industries 1.02 1.01 -0.01 %
Egyptian Transport (EGYTRANS) 5.6 5.53 -0.01 %
Egyptian Real Estate Group 0.688 0.666 -0.03 %
Zahraa Maadi Investment & Development 3.37 3.31 -0.02 %
Medinet Masr Housing 3.86 3.81 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Development & Real Estate Investment 1.29 1.34 0.04 %
Orascom Development Egypt 18.75 18.4 -0.02 %
Industrial & Engineering Projects 0.25 0.251 0.00 %
El Nasr Clothes & Textiles (Kabo) 3.82 3.85 0.01 %
Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.384 0.383 0.00 %
Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
A Capital Holding 2.6 2.6 0.00 %
GB Corp 15.75 16 0.02 %
Fitness Prime 1.78 1.77 -0.01 %
The United Bank 14.25 14.29 0.00 %
International company For Medical Industries -ICMI 2.55 2.57 0.01 %
Emaar Misr for Development 7.58 7.5 -0.01 %
Misr National Steel - Ataqa 5.08 5.07 0.00 %
Arab Cotton Ginning 7.95 8 0.01 %
Mansourah Poultry 1.43 1.43 0.00 %
Rubex Plastics 9.41 9.67 0.03 %
Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
M.B Engineering 2.24 2.24 0.00 %
Sharkia National Food 5.58 5.61 0.01 %
El Kahera Housing 2.03 2.04 0.00 %
Act Financial 3.33 3.28 -0.02 %
Oden Financial Investments 1.8 1.79 -0.01 %
Iron and steel for mines and quarries 3.97 3.97 0.00 %
Arab for management Co. 0.912 0.909 0.00 %
Heliopolis Housing 9.22 9.2 0.00 %
Commercial International Bank (Egypt) CIB 81.6 80.89 -0.01 %
Integrated Engineering Group S.A.E 0.179 0.176 -0.02 %
Arab Ceramics - Ceramica Remas 0.844 0.843 0.00 %
Digitize for Investment 3.46 3.35 -0.03 %
T M G Holding 56.75 56.2 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.3 -0.02 %
Ibnsina Pharma 6.47 6.68 0.03 %
Egyptian Electrical Cables 2.7 2.69 0.00 %
Arab Gathering Investment 2.47 2.5 0.01 %
United Housing & Development 6.1 6.18 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.45 0.04 %
Tanmia for real estate investment 3.53 3.59 0.02 %
International Co For Investment & Development 3.38 3.44 0.02 %
Sidi Kerir Petrochemicals 18.82 18.6 -0.01 %
Ismailia Development and Real Estate Co 17.35 18.21 0.05 %
Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
Pioneers Properties for Development 3.1 3.11 0.00 %
Cleopatra Hospital Company 7.94 8.06 0.02 %
Misr Fretilizers Production Company - Mopco 38.6 38.25 -0.01 %
EFG Holding Group 20.4 20.61 0.01 %
Concrete Fashion Group for Investments 0.147 0.144 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.53 0.529 0.00 %
Elwadi For International Investment & Development 0.724 0.724 0.00 %
Egyptian Chemical Industries (Kima) 7.32 7.23 -0.01 %
First Investment Company And Real Estate Development 2.4 2.38 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Sharm Dreams Co. for Tourism Investment 16.08 16.03 0.00 %
Telecom Egypt 32.47 32.9 0.01 %
Alexandria Flour Mills 25.22 26.71 0.06 %
Abu Dhabi Islamic Bank- Egypt 38.27 38.27 0.00 %
E-Finance For Digital and Financial Investements SAE 18.9 19.31 0.02 %
Ezz Steel 108.22 108.9 0.01 %
Alexandria Containers and goods 22.17 22.6 0.02 %
Oriental Weavers 25.45 25.47 0.00 %
Maridive & oil services 0.371 0.37 0.00 %
Arabian Cement Company 16.51 16.87 0.02 %
Alexandria Mineral Oils Company 7.77 7.69 -0.01 %
Extracted Oils 3.78 3.79 0.00 %
MM Group For Industry And International Trade 8.11 7.99 -0.01 %
Taqa Arabia 12.19 12 -0.02 %
Cairo Poultry 14.17 13.95 -0.02 %
Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
C I Capital Holding 5.82 5.9 0.01 %
Jadwa Industrial Development 4.21 4.29 0.02 %
Misr Chemical Industries 28.53 27.7 -0.03 %
International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
Ceramic & Porcelain 9.91 9.83 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.75 -0.04 %
Misr Cement (Qena) 22.56 23 0.02 %
El Obour Real Estate Investment 9.07 9.1 0.00 %
Lecico Egypt 33 32.74 -0.01 %
Arab Valves Company 4.16 4.1 -0.01 %
El Shams Housing & Urbanization 6.16 6.13 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.78 -0.01 %
Nasr Company for Civil Works 3.86 3.83 -0.01 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
Raya Contact Center 7.14 7.07 -0.01 %
BID El badr investment and development 1.64 1.71 0.04 %
Abou Kir Fertilizers 49.08 49.1 0.00 %
Egyptian Kuwaiti Holding LE 30.3 30.56 0.01 %
Gulf Canadian Real Estate Investment Co. 47.75 48.26 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.48 41.7 0.01 %
Credit Agricole Egypt 19.6 19.56 0.00 %
El Ahli Investment and Development 30.42 30.11 -0.01 %
El Ezz Porcelain (Gemma) 23.31 23.17 -0.01 %
ELSWEDY CABLES 81.77 80.02 -0.02 %
Egyptian Iron & Steel 49.52 48.07 -0.03 %
Ismailia Misr Poultry 8.69 8.65 0.00 %
Export Development Bank of Egypt (EDBE) 17.38 17.48 0.01 %
Taaleem Management Services 9.79 10.01 0.02 %
Canal Shipping Agencies 26.51 26.75 0.01 %
Kafr El Zayat Pesticides 11.9 11.68 -0.02 %
Grand Capital 9.99 10.69 0.07 %
Egypt for Poultry 4.42 4.4 0.00 %
El Ahram Co. For Printing And Packing 9.92 9.47 -0.05 %
International Company For Fertilizers & Chemicals 10.08 10.09 0.00 %
Egyptian Media Production City 22.57 22.3 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.69 2.48 -0.08 %
Rikaz Holding for Financial Investments 2.13 2.08 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
Al Baraka Bank Egypt 12.8 12.7 -0.01 %
Rakta Paper Manufacturing 24.37 25.58 0.05 %
Arab Aluminum 13.5 13.44 0.00 %
Delta Sugar 51.32 50.66 -0.01 %
Egyptian for Tourism Resorts 5.21 5.16 -0.01 %
Engineering Industries (ICON) 23.47 23.34 -0.01 %
B Investments Holding S . A . E 24.58 24.22 -0.01 %
Juhayna Food Industries 30.72 31.5 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
Six of October Development & Investment (SODIC) 59.05 58.78 0.00 %
Egypt Aluminum 115.77 116.55 0.01 %
Sinai Cement 28.48 27.92 -0.02 %
International Agricultural Products 18.66 18.51 -0.01 %
Suez Canal Bank 22.04 22.3 0.01 %
Eastern Company 29.4 29.41 0.00 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
Golden Coast Company 1.15 1.15 0.00 %
AJWA for Food Industries company Egypt 86.44 89.86 0.04 %
Egyptian Gulf Bank 0.27 0.269 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 44.21 44.24 0.00 %
South Cairo & Giza Mills & Bakeries 59.1 59.32 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Nozha International Hospital 8.83 9 0.02 %
Asek Company for Mining - Ascom 35.24 34.82 -0.01 %
Wadi Kom Ombo Land Reclamation 91.19 92.53 0.01 %
Naeem Holding 0.146 0.146 0.00 %
Orascom Construction PLC 281.63 280.25 0.00 %
Qatar National Bank - QNB 32.22 32.29 0.00 %
Obour Land For Food Industries 17.61 17.45 -0.01 %
Faisal Islamic Bank of Egypt 38.03 37.93 0.00 %
Arabian Food Industries DOMTY 27.24 27.11 0.00 %
Alexandria New Medical Center 19.49 19.04 -0.02 %
Contact Financial Holding 4.57 4.57 0.00 %
Housing & Development Bank 53.33 53.66 0.01 %
Gharbia Islamic Housing Development 24.82 24.75 0.00 %
Edita Food Industries S.A.E 27.54 27.5 0.00 %
National Housing for Professional Syndicates 55.21 54.06 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.21 48.26 -0.02 %
Nile Pharmaceuticals 52.47 52.47 0.00 %
Mohandes Insurance 24.11 23.62 -0.02 %
Memphis Pharmaceuticals 51.99 51.48 -0.01 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
North Cairo Mills 40.18 40.79 0.02 %
Middle Egypt Flour Mills 48.35 49.75 0.03 %
Glaxo Smith Kline 37.67 37.26 -0.01 %
El Arabia for Land Reclamation 53.37 50.78 -0.05 %
Misr Hotels 28.29 28.34 0.00 %
El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
Prime Holding 0.657 0.657 0.00 %
Misr Beni Suef Cement 55.96 55.27 -0.01 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Samad Misr -EGYFERT 89.17 88.47 -0.01 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Ismailia National Food Industries 62.56 62.57 0.00 %
Reacap Financial Investments 6.82 6.82 0.00 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Minapharm Pharmaceuticals 180.52 171.43 -0.05 %
Acrow Misr 63.2 63.2 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
Cairo Pharmaceuticals 99.04 99.04 0.00 %
Misr Oils & Soap 57.21 57.21 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Development & Engineering Consultants 48 48 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
General Silos & Storage 171.11 170.49 0.00 %
Egyptian Financial & Industrial 150.02 150.02 0.00 %
Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
EGX 30 INDEX ETF 33.7 33.7 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 137.26 137.26 0.00 %
UTOPIA 30.61 30.61 0.00 %
Alexandria Pharmaceuticals 319.36 319.36 0.00 %
East Delta Flour Mills 218.08 218.08 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Golden Textiles & Clothes Wool

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-26	26.43	26.43	-0.73	25.7	26.99	25.4	19661	26.99	4562	25.5	8615	222616	31
2024-12-25	26.43	26.43	-0.26	26.17	27.37	26.16	19892	26.55	4338	26	8988	236252	29
2024-12-24	27.16	26.43	-0.91	26.25	27.79	26	16983	26.77	5572	26.25	23552	622425	94
2024-12-23	29.02	27.16	-1.86	27.16	29.8	26.91	33747	29.4	6671	27	92476	2630720	198
2024-12-22	26.05	29.02	2.35	28.4	29.69	26.8	43218	29.45	10790	28.25	75775	2165665	225
2024-12-19	25.63	26.05	1.22	26.85	27.65	25.63	51382	26.98	7017	26.02	37591	990533	118
2024-12-18	26.44	25.63	-0.91	25.53	26.5	25.5	49594	27	6718	25.1	16513	426603	32
2024-12-17	26.44	26.44	-0.73	25.71	27	25.71	49094	27.29	7260	25.71	3327	87001	16
2024-12-16	26.44	26.44	-0.43	26.01	27.3	26.01	54069	26	7338	25.53	3913	102179	13
2024-12-15	27.32	26.44	-1.12	26.2	26.89	26.01	45237	27.32	9200	25.56	12218	323152	32
2024-12-12	25.04	27.32	2.28	27.32	27.98	25.04	42804	27.8	9251	26.56	79614	2147368	154
2024-12-11	25.04	25.04	-0.23	24.81	25.86	24.81	60194	25.82	6421	24.81	4214	107946	8
2024-12-10	25.04	25.04	0.01	25.05	25.12	24.82	54224	25.6	5547	24.81	6817	170473	13
2024-12-09	24.98	25.04	0.02	25	25.45	24.7	54573	25.6	9263	24.61	19350	483628	35
2024-12-08	24.98	24.98	-0.43	24.55	24.55	24.55	49019	25.86	10129	24.71	13	319	1
2024-12-05	24.98	24.98	0	24.98	25.8	24.13	43749	25.59	7305	24.55	2644	66018	20
2024-12-04	26	24.98	-0.2	25.8	25.81	23.03	49036	26	6471	24	12586	314453	31
2024-12-03	26.39	26	-0.39	26	26.4	25.78	48447	26.16	3218	25.7	20438	531909	38
2024-12-02	25.27	26.39	1.23	26.5	27.48	25.6	45068	26.97	3206	25.7	76763	2044893	143
2024-12-01	25.27	25.27	0	25.27	25.88	24.82	52036	25.5	6916	24.9	3960	99648	10
2024-11-28	25.27	25.27	-0.27	25	25.49	25	47828	25.8	3500	24.02	3389	85489	13
2024-11-27	26.43	25.27	-1.38	25.05	25.9	25.04	66189	25.85	4065	25.03	12137	306757	21
2024-11-26	26.43	26.43	-1.16	25.27	25.89	25.03	73002	25.9	3680	25.03	2685	67633	9
2024-11-25	26.43	26.43	-1.22	25.21	26	25.05	69584	26.35	3080	25	2149	54460	11
2024-11-24	26.43	26.43	-1.42	25.01	25.3	25	62427	26.57	4804	25	7727	194368	26
2024-11-21	26.43	26.43	-1.27	25.16	26.43	25.13	34567	26.38	5035	25.13	1280	33317	11
2024-11-20	26.43	26.43	-0.44	25.99	26	25.13	43387	26.69	4452	25.11	7142	183768	18
2024-11-19	26.43	26.43	-1.13	25.3	25.95	25.01	65727	25.88	5856	25.11	6139	156194	20
2024-11-18	26.43	26.43	-0.43	26	26.02	25.35	61873	26	6488	25.35	4336	112524	16
2024-11-17	26.43	26.43	0.07	26.5	26.5	26.4	61154	27	8849	26.01	6194	163855	12
2024-11-14	26.54	26.43	-0.04	26.5	27	26.1	56593	27	8636	26.12	13561	359368	33
2024-11-13	26	26.54	0.54	26.54	28.49	25.65	45533	27	13193	26.01	57886	1563351	94
2024-11-12	25.97	26	0.03	26	26	25.6	21073	26.49	13699	25.6	22487	583297	22
2024-11-11	25.97	25.97	-0.24	25.73	26.49	25.55	33755	26.49	15658	25.58	10397	269284	23
2024-11-10	26.16	25.97	-0.43	25.73	26.94	25.69	33568	26.5	15336	25.73	22778	592502	74
2024-11-07	25.13	26.16	1.36	26.49	26.5	25.24	30231	26.95	15340	27	53474	1389737	100
2024-11-06	25.13	25.13	-0.33	24.8	25.9	24.8	29926	25.9	11821	24.8	10180	258401	31
2024-11-05	24.97	25.13	0.04	25.01	25.45	25	36569	25.68	13064	25	22347	561135	41
2024-10-24	24.7	24.7	-0.5	24.2	24.7	24.2	23593	25.18	19708	24.25	353	8625	4
2024-10-23	24.7	24.7	0.29	24.99	25.01	24.16	20037	25.67	19210	24.24	9107	225985	23
2024-10-22	24.1	24.7	0.6	24.7	25.9	24	43124	25.9	19951	24.51	28197	700189	66
2024-10-21	24.1	24.1	0	24.1	24.83	23.19	47969	25	14711	23.19	9820	236220	32
2024-10-20	24.1	24.1	0	24.1	25.47	23.31	18025	25.5	12456	23.19	12303	292480	53
2024-10-17	25.15	24.1	-1.24	23.91	25.47	23.91	26438	24.5	12640	23.91	14037	339003	39
2024-10-15	25.61	25.61	0	25.61	25.61	23.75	24967	25.61	15670	24.04	5923	142887	23
2024-10-14	25.61	25.61	0	25.61	25.95	23.26	25530	25.93	12149	24	4146	99265	17
2024-10-13	25.61	25.61	0.38	25.99	26.89	24.06	21923	25.8	11129	24	5869	149090	35
2024-10-10	25.61	25.61	-0.61	25	26.9	24.5	16240	26.89	9548	25.3	5068	128728	33
2024-10-09	23.94	25.61	1.67	25.61	28.24	24.9	4415	28.1	8620	25	90751	2391093	200
2024-10-08	26.09	23.94	-1.62	24.47	26.45	23.1	4987	26.45	5999	23.35	74716	1833133	114
2024-10-07	28.58	26.09	-2.49	26.09	29.88	25.16	2753	27	10161	23.7	124721	3425201	250
2024-10-03	23.82	28.58	4.76	28.58	28.58	24	0	0	12211	27	281412	7908247	272
2024-10-02	23.82	23.82	0.47	24.29	24.29	23.82	31226	24.25	10182	23.82	9429	226395	19
2024-10-01	23.82	23.82	0.47	24.29	24.3	23.9	19998	24.3	9220	23.83	11546	276993	16
2024-09-30	23.82	23.82	0.19	24.01	24.4	24	32121	24.4	10827	24	3518	84493	14
2024-09-29	23.82	23.82	0.23	24.05	24.49	24.01	31142	24.49	15322	24.01	215	5178	7
2024-09-26	23.82	23.82	0.62	24.44	24.44	24	42595	24.49	15410	24	4460	107192	18
2024-09-25	23.82	23.82	0.38	24.2	24.49	23.7	40576	24.2	16973	23.72	7330	176874	21
2024-09-24	23.82	23.82	0.16	23.98	24.3	23.33	40207	24	16654	23.76	9861	237459	28
2024-09-23	23.82	23.82	-0.45	23.37	23.7	23.36	49749	23.78	13506	23.3	10494	247199	23
2024-09-22	23.82	23.82	-0.63	23.19	23.76	23.19	47131	23.75	11707	23.19	2031	47165	11
2024-09-19	23.82	23.82	-0.47	23.35	23.8	23.35	41039	23.76	12379	23.19	1068	25090	3
2024-09-18	23.82	23.82	-0.02	23.8	23.8	23.45	35501	23.8	15584	23.14	3669	86454	10
2024-09-17	23.82	23.82	-0.37	23.45	23.55	23.18	48177	23.45	12434	23.14	1189	27990	7
2024-09-16	23.82	23.82	-0.27	23.55	23.55	23.14	46177	23.55	12284	23.14	1973	45786	9
2024-09-12	23.82	23.82	-0.68	23.14	23.5	23.14	32521	23.55	15472	23.15	1611	37711	11
2024-09-11	23.82	23.82	-0.68	23.14	23.55	23.14	49616	23.5	14107	23.14	1430	33338	7
2024-09-10	23.82	23.82	-0.71	23.11	23.7	23.11	45329	23.68	6859	23.11	1648	38310	11
2024-09-09	23.82	23.82	-0.32	23.5	23.82	23.1	26216	23.93	7052	23.1	7302	170551	21
2024-09-08	23.24	23.82	0.58	23.82	24.71	23.11	20948	24.65	11196	23.15	17709	421856	54
2024-09-05	23.24	23.24	-0.14	23.1	23.64	23.02	12489	23.63	11089	23.1	5864	135895	20
2024-09-04	23.29	23.24	-0.27	23.02	23.99	23	7585	24	12233	23.02	13226	307446	46
2024-09-03	25.63	23.29	-2.34	23.29	24.9	23	36571	24	6899	23.29	20671	483512	48
2024-09-01	25.63	25.63	-0.38	25.25	25.9	24.4	19224	25.28	1698	24.5	2917	72145	27
2024-08-29	23.18	25.63	2.45	25.63	26.5	23	3681	25.75	6654	24.6	18817	469573	70
2024-08-28	23.18	23.18	0.22	23.4	23.96	23.26	4256	23.96	27338	23	5781	135481	18
2024-08-27	23.18	23.18	0	23.18	24.7	23.01	4641	24.6	29290	23	10422	242372	28
2024-08-26	23.96	23.18	-1.44	22.52	24	20.15	36329	24	16106	22.5	15124	352153	44
2024-08-25	23.96	23.96	0.29	24.25	24.25	23.5	36010	24.2	4517	23.53	1937	46216	12
2024-08-22	23.96	23.96	0.03	23.99	24	23.53	32154	24.9	2300	23.53	2917	69881	17
2024-08-21	23.96	23.96	0.04	24	24	24	15661	24.9	5867	24	1267	30408	11
2024-08-20	23.96	23.96	0.34	24.3	24.3	24.24	10914	24.92	4797	23.75	420	10201	8
2024-08-19	23.96	23.96	0.04	24	24.01	23.72	8414	24.79	4747	23.7	3447	82461	15
2024-08-18	23.96	23.96	0	23.96	24.97	23.96	7600	24.8	5924	23.97	12865	308772	36
2024-08-15	23.96	23.96	0.08	24.04	25.5	24.01	26022	24.74	1679	23.72	3147	76835	21
2024-08-14	23.96	23.96	0	23.96	24.99	23.96	9590	24.89	4854	24	6556	161431	17
2024-08-13	23.96	23.96	0.04	24	25.41	23.72	8010	25.39	4767	23.72	5516	132787	24
2024-08-12	23.96	23.96	0.73	24.69	25	23.61	3141	24.99	4697	23.64	7437	180041	21
2024-08-11	23.83	23.96	0.13	23.96	24.89	22.5	3329	25.48	1626	23.6	29552	697246	97
2024-08-08	29.69	23.83	-5.86	23.83	26.49	23.76	127788	26.5	0	0	68019	1653512	74
2024-08-07	29.69	29.69	-3.89	25.8	26.5	25.8	133248	26.5	7459	25.8	2160	56245	18
2024-08-06	29.69	29.69	-3.88	25.81	27.47	24.71	132488	26	7445	25.81	668	17033	11
2024-08-05	29.69	29.69	-3.69	26	26.12	25	123034	28	7240	25	3150	81655	16
2024-08-04	29.69	29.69	-3.19	26.5	27.71	26	125015	27.48	9441	26.12	7696	208471	23
2024-08-01	29.69	29.69	-2.52	27.17	27.59	25.6	121639	27.27	12948	26.15	4322	112403	19
2024-07-31	29.69	29.69	-1.69	28	28.47	26.12	123769	28.4	11560	25.8	1901	51060	20
2024-07-30	29.69	29.69	-1.22	28.47	28.47	27.29	126735	28.5	10518	27.23	418	11454	10
2024-07-29	29.69	29.69	-2.47	27.22	27.35	27.22	126547	28.5	10504	27.22	720	19642	10
2024-07-28	29.69	29.69	-1.19	28.5	29.25	27.2	29687	28.5	9968	28	457	12611	6
2024-07-24	29.69	29.69	-2.49	27.2	29.45	27.2	20810	29.45	9869	27.2	1680	47339	16
2024-07-23	29.69	29.69	-0.19	29.5	29.68	27.1	22681	29.5	13100	27.5	2983	84244	18
2024-07-22	28.58	29.69	-0.58	28	29.98	27.5	37719	29.8	14412	28.01	324339	9718389	21
2024-07-21	28.58	28.58	0.42	29	29.99	27.86	24248	29	13262	27.36	2041	60467	10
2024-07-18	27.16	28.58	2.63	29.79	31.2	27.33	14116	30	11016	27.36	37717	1081382	69
2024-07-17	26.1	27.16	-0.4	25.7	27.5	25.1	19114	27.5	10040	24.3	18160	488198	20
2024-07-16	26.1	26.1	-1.8	24.3	25.3	24.11	22121	25.1	3230	24.11	11989	291994	20
2024-07-15	26.1	26.1	-1	25.1	25.86	25.1	11347	25.9	3059	25.1	7018	176328	11
2024-07-14	26.1	26.1	-1.1	25	26	24.05	11248	26	4718	25	10560	259751	15
2024-07-10	26.1	26.1	-1.52	24.58	27.85	24.58	12322	27	3510	24.25	6512	171169	40
2024-07-09	24.44	26.1	1.66	26.1	27.5	24	13063	27.45	7519	26.11	76407	1966027	97
2024-07-08	27.69	24.44	-4.09	23.6	26.39	23.6	36046	26.99	5830	23.6	13626	333079	49
2024-07-07	27.69	27.69	-2.14	25.55	26.11	25	38546	26.99	8044	25.55	983	25221	9
2024-07-04	27.69	27.69	-1.59	26.1	26.1	26.01	32891	27.5	4756	26.1	235	6133	2
2024-07-03	27.69	27.69	-1.68	26.01	27	26.01	35791	27.5	3731	26.01	1621	43388	4
2024-07-02	27.69	27.69	-0.69	27	27	26.01	31791	27.67	3951	26.02	1584	42606	6
2024-07-01	27.69	27.69	-27.69	0	0	0	29617	27.67	7082	25.8	0	0	0
2024-06-27	27.69	27.69	-0.94	26.75	27	25.17	30585	27.67	5135	25.5	2794	72640	10
2024-06-26	27.69	27.69	-1.58	26.11	27.4	26.11	28205	27.4	2320	24.25	3906	105062	12
2024-06-24	27.92	27.69	-0.92	27	29.5	26.17	35349	27	3765	25	19738	539372	54
2024-06-23	27.92	27.92	-1.73	26.19	26.94	25	21610	26.19	2765	25	1059	27677	5
2024-06-13	27.92	27.92	-3.42	24.5	25.23	23.8	31730	25.3	2448	24.5	2021	49357	8
2024-06-12	27.92	27.92	-3.42	24.5	25.65	23.65	35737	25.4	4941	24.3	3782	93141	12
2024-06-11	27.92	27.92	-1.94	25.98	26.09	23.81	34989	26.32	4471	23.65	4230	104588	15
2024-06-10	27.92	27.92	-4.31	23.61	24.9	23.6	32400	24.8	4549	23.6	4065	96547	23
2024-06-09	27.92	27.92	-4.12	23.8	24.92	23.8	35054	24.2	4865	23.66	4864	116583	23
2024-06-06	27.92	27.92	-3.37	24.55	26.2	24.55	34199	26.2	5178	24.5	991	24630	7
2024-06-05	27.92	27.92	-3.42	24.5	25.05	24.01	33469	26.35	5079	24.5	2800	69767	9
2024-06-04	27.92	27.92	-2.92	25	25	25	41047	26.5	4790	25	6	150	1
2024-06-03	27.92	27.92	-2.92	25	25.26	23.75	41027	26.5	5290	25	6140	152884	23
2024-06-02	27.92	27.92	-27.92	0	0	0	40702	26.5	4147	25.02	0	0	0
2024-05-30	27.92	27.92	-1.02	26.9	27.5	25.2	35755	27	3799	25.2	2536	67792	12
2024-05-29	27.92	27.92	-2.76	25.16	27.4	25	22206	26.1	5658	25	3010	78894	12
2024-05-28	27.92	27.92	-1.93	25.99	26.42	23.1	19656	26.34	5122	25.5	8457	220012	23
2024-05-27	27.92	27.92	-2.42	25.5	26.15	25.5	25718	25.99	4832	25.6	5474	142091	16
2024-05-26	27.92	27.92	-1.17	26.75	26.89	26.04	18105	27	2174	26.02	670	17545	4
2024-05-23	27.92	27.92	-1.91	26.01	27	26	22355	27	1337	26	5055	132340	18
2024-05-22	27.92	27.92	0	27.92	27.92	26.5	30181	27	1791	26.55	2360	63006	11
2024-05-20	27.92	27.92	0	27.92	27.92	26.11	15604	27.66	1702	26.15	5879	159714	39
2024-05-19	27.92	27.92	0	27.92	28.4	26.77	16016	28	1352	26.3	7171	195856	29
2024-05-16	27.92	27.92	-0.13	27.79	28.44	26.5	13407	28.24	700	26.02	7258	195805	29
2024-05-15	27.92	27.92	0	27.92	28.47	27	12083	28.46	4700	26.75	1559	42303	11
2024-05-14	27.92	27.92	0	27.92	28.9	26.87	13027	28.99	4900	26.75	1847	50452	14
2024-04-30	31.72	31.72	0	31.72	31.72	27.5	14310	30.76	1733	26.5	8902	253334	32
2024-03-30	27.28	26.02	-1.26	26.02	27.3	25.7	15567	27.33	2050	26	25310	658519	33

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Golden Textiles & Clothes Wool

Golden Textiles & Clothes Wool