helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria Spinning & Weaving (SPINALEX)

Home > Market Statistics > Analysis > Companies > Alexandria Spinning & Weaving (SPINALEX)

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Alexandria Spinning & Weaving (SPINALEX)

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 8.62 8.62 -0.13 8.49 8.66 8.42 236038 8.59 45970 8.4 9186 78454 16
2024-11-20 8.42 8.62 0.2 8.62 8.65 8.3 231753 8.65 44803 8.32 193449 1658209 86
2024-11-19 8.57 8.42 -0.19 8.38 8.58 8.35 210981 8.58 31492 8.3 69546 587116 40
2024-11-18 8.63 8.57 -0.03 8.6 8.65 8.45 203379 8.6 28698 8.45 161230 1384372 112
2024-11-17 8.6 8.63 0 8.6 8.65 8.46 216174 8.62 32868 8.51 163521 1402415 90
2024-11-14 8.45 8.6 0.15 8.6 8.6 8.43 203619 8.63 44005 8.45 296099 2527037 90
2024-11-13 8.48 8.45 -0.03 8.45 8.53 8.32 285478 8.54 46507 8.38 99493 839402 65
2024-11-12 8.57 8.48 -0.09 8.48 8.57 7.15 271632 8.54 19255 8.3 268585 2238422 132
2024-11-11 8.47 8.57 0.1 8.57 8.6 8.4 266231 8.6 24155 8.49 187487 1595174 129
2024-11-10 8.25 8.47 0.27 8.52 8.69 8.21 285951 8.6 88831 8.4 560416 4758952 322
2024-11-07 8.1 8.25 0.15 8.25 8.45 8.12 305524 8.3 92735 8.21 177526 1468344 135
2024-11-06 8.25 8.1 -0.15 8.1 8.35 8.01 266386 8.28 80698 8.09 176482 1439653 102
2024-11-05 8.44 8.25 -0.19 8.25 8.5 8.12 261158 8.6 47887 8.3 402893 3351031 201
2024-10-24 7.49 7.84 0.35 7.84 8.17 7.5 237783 7.9 112636 7.81 844151 6665679 357
2024-10-23 7.55 7.49 -0.06 7.49 7.75 7.47 132714 7.64 72772 7.49 108614 818454 86
2024-10-22 7.39 7.55 0.16 7.55 7.78 7.38 152217 7.77 70127 7.55 205670 1552838 111
2024-10-21 7.43 7.39 0.02 7.45 7.6 7.22 237207 7.5 65734 7.42 160066 1188836 77
2024-10-20 7.57 7.43 -0.14 7.43 7.65 7.4 263985 7.52 55345 7.21 95093 709661 66
2024-10-17 7.65 7.57 -0.05 7.6 7.79 7.53 304627 7.78 75176 7.53 134061 1018410 88
2024-10-15 7.7 7.67 -0.03 7.67 7.8 7.52 300665 7.79 80859 7.53 59440 457076 73
2024-10-14 7.66 7.7 -0.03 7.63 7.85 7.5 282465 7.69 77970 7.59 89314 685094 66
2024-10-13 7.61 7.66 0.02 7.63 8.1 7.62 279653 7.8 82311 7.63 347980 2727575 186
2024-10-10 7.79 7.61 -0.18 7.61 7.78 7.5 278698 7.7 91197 7.59 287029 2195695 139
2024-10-09 7.75 7.79 0.04 7.79 7.98 7.74 257792 7.86 89615 7.5 160243 1250193 89
2024-10-08 8.01 7.75 -0.35 7.66 8 7.55 272926 8 81321 7.66 153990 1207292 130
2024-10-07 8.1 8.01 -0.03 8.07 8.4 8 283050 8.3 79135 8 154347 1243761 103
2024-10-03 7.99 8.1 0.17 8.16 8.27 8.05 241601 8.16 71436 8.07 134774 1092776 90
2024-10-02 8.38 7.99 -0.33 8.05 8.47 6.75 262224 8.3 80135 7.97 358345 2908566 277
2024-10-01 8.4 8.38 -0.02 8.38 8.5 8.36 326457 8.45 37367 8.37 314455 2638802 150
2024-09-30 8.49 8.4 -0.09 8.4 8.59 8.36 214990 8.58 30350 8.4 291861 2456529 155
2024-09-29 8.41 8.49 0.13 8.54 8.6 8.3 289496 8.57 39562 8.45 357055 3012235 219
2024-09-26 8.47 8.41 -0.06 8.41 8.61 8.37 294502 8.6 34896 8.39 502946 4256729 284
2024-09-25 8.61 8.47 -0.16 8.45 8.71 8.41 286002 8.61 45827 8.46 465860 3982562 219
2024-09-24 8.54 8.61 0.07 8.61 8.89 8.5 250434 8.88 85180 8.53 1569512 13710844 636
2024-09-23 8.21 8.54 0.33 8.54 8.94 8.16 266611 8.77 98643 8.54 1545951 13313545 625
2024-09-22 8.29 8.21 -0.08 8.21 8.45 8.16 251822 8.3 31462 8.19 197715 1641123 111
2024-09-19 8.22 8.29 0.07 8.29 8.4 8.25 217467 8.45 54679 8.25 324073 2694069 168
2024-09-18 8.34 8.22 -0.12 8.22 8.5 8.2 293571 8.48 110672 8.2 481090 4000013 231
2024-09-17 8.3 8.34 0.04 8.34 8.69 8.25 237339 8.39 124288 8.26 604112 5113885 361
2024-09-16 8.4 8.3 -0.1 8.3 8.57 8.21 174894 8.45 60784 8.18 309107 2594906 215
2024-09-12 8.51 8.4 -0.11 8.4 8.86 8.39 160952 8.85 28490 8.39 827404 7114699 466
2024-09-11 8.59 8.51 -0.08 8.51 8.7 8.44 141195 8.68 43078 8.47 730304 6255476 398
2024-09-10 8.87 8.59 -0.28 8.59 9.11 8.54 131971 9.05 30998 8.59 1336102 11817575 595
2024-09-09 8.58 8.87 0.29 8.87 9.2 8.58 132330 9.1 136625 8.8 3563459 32040197 1537
2024-09-08 8.71 8.58 -0.13 8.58 8.84 8.5 132314 8.75 59888 8.51 796906 6884954 449
2024-09-05 8.85 8.71 -0.14 8.71 9.16 8.62 120191 8.88 21820 8.65 993648 8797615 585
2024-09-04 8.74 8.85 0.11 8.85 9.6 8.47 104294 9.05 46675 8.85 3653110 33409328 1658
2024-09-03 9.02 8.74 -0.28 8.74 9.14 8.7 114090 8.91 48589 8.74 1603314 14250752 901
2024-09-01 10.15 9.41 -0.74 9.41 10.59 9.4 92077 9.85 34765 9.42 3499494 34527547 1842
2024-08-29 9.57 10.15 0.58 10.15 11 9.57 47221 10.7 83844 10.15 7197094 74073586 3146
2024-08-28 8.75 9.57 0.82 9.57 10.25 8.36 7059 10 37196 9.6 4802652 45838041 2432
2024-08-27 8.23 8.75 0.52 8.75 9.87 8.25 49667 9.37 21100 8.66 4969425 46905255 2028
2024-08-26 6.86 8.23 1.37 8.23 8.23 7.24 0 0 258752 8.23 1681567 13288538 476
2024-08-25 5.72 6.86 1.14 6.86 6.86 5.99 0 0 166613 6.86 713058 4852914 138
2024-08-22 5.51 5.72 0.24 5.75 5.79 5.52 61599 5.87 62652 5.51 90841 517970 41
2024-08-21 5.51 5.51 0.02 5.53 5.67 5.41 64312 5.7 63346 5.5 4620 25492 10
2024-08-20 5.51 5.51 0.16 5.67 5.67 5.4 63312 5.67 57095 5.4 8445 46579 15
2024-08-19 5.51 5.51 0 5.51 5.56 5.51 63440 5.88 55381 5.51 3871 21429 7
2024-08-18 5.51 5.51 0.29 5.8 5.8 5.63 63540 5.9 55835 5.51 5014 29065 8
2024-08-15 5.51 5.51 0.28 5.79 5.88 5.51 55059 5.88 57035 5.63 27247 156253 22
2024-08-14 5.51 5.51 0.25 5.76 5.76 5.48 58977 5.76 50474 5.74 51795 296746 31
2024-08-13 5.51 5.51 0.01 5.52 5.52 5.52 62091 5.69 50423 5.45 3880 21418 5
2024-08-12 5.51 5.51 -0.01 5.5 5.65 5.44 46271 5.69 51341 5.45 2069 11393 12
2024-08-11 5.51 5.51 0.19 5.7 5.7 5.63 40359 5.7 50254 5.51 33203 189220 8
2024-08-08 5.51 5.51 0 5.51 5.68 5.45 53484 5.7 18054 5.51 3386 18757 9
2024-08-07 5.33 5.51 0.37 5.7 5.7 5.36 79025 5.71 59583 5.28 833355 4590541 35
2024-08-06 5.33 5.33 0.08 5.41 5.49 5.35 10825 5.7 59300 5.27 23789 128690 14
2024-08-05 5.71 5.33 -0.33 5.38 5.5 5.27 18458 5.68 14380 5.27 110868 591419 28
2024-08-04 5.71 5.71 0 5.71 5.71 5.4 23501 5.5 89682 5.34 5609 30850 6
2024-08-01 5.47 5.71 0.24 5.71 5.75 5.31 16219 5.75 90353 5.36 143401 811676 32
2024-07-31 5.47 5.47 -0.05 5.42 5.55 5.42 28582 5.75 96601 5.41 20401 112073 17
2024-07-30 5.52 5.47 -0.13 5.39 5.59 5.31 74497 5.5 99264 5.39 65955 360176 44
2024-07-29 5.52 5.52 -0.19 5.33 5.4 5.31 74886 5.45 96612 5.31 29000 154874 12
2024-07-28 5.52 5.52 -0.26 5.26 5.5 5.26 52095 5.5 91218 5.27 12149 64531 13
2024-07-24 5.52 5.52 -0.02 5.5 5.74 5.5 38661 5.73 54826 5.5 22930 130134 13
2024-07-23 5.6 5.52 -0.08 5.52 5.7 5.36 15333 5.75 121442 5.22 179864 989592 64
2024-07-22 5.6 5.6 -0.27 5.33 5.57 5.31 20233 5.6 128211 5.31 43971 240249 41
2024-07-21 5.6 5.6 -0.1 5.5 5.67 5.21 34889 5.5 117521 5.3 38306 210661 24
2024-07-18 5.28 5.6 0.21 5.49 5.7 5.16 7324 5.49 121543 5.4 176141 982579 45
2024-07-17 5.28 5.28 -0.12 5.16 5.16 5.16 175217 5.27 93288 5.16 20 103 1
2024-07-16 5.28 5.28 -0.11 5.17 5.25 5.16 175439 5.27 82341 5.16 3710 19176 8
2024-07-15 5.28 5.28 -0.12 5.16 5.3 5.16 175130 5.29 81877 5.16 23 119 2
2024-07-14 5.28 5.28 -0.12 5.16 5.17 5.16 143033 5.3 82692 5.16 3514 18165 7
2024-07-10 5.28 5.28 -0.07 5.21 5.3 5.21 125404 5.35 82003 5.16 168 884 3
2024-07-09 5.28 5.28 -0.09 5.19 5.27 5.16 133510 5.35 82003 5.16 32450 168368 10
2024-07-08 5.28 5.28 0.07 5.35 5.38 5.2 133243 5.35 98481 5.2 48999 257176 11
2024-07-07 5.28 5.28 -0.07 5.21 5.45 5.2 130971 5.43 98027 5.2 5866 31375 11
2024-07-04 5.28 5.28 0 5.28 5.28 5.18 133861 5.29 102323 5.16 2248 11658 7
2024-07-03 5.28 5.28 -0.1 5.18 5.21 5.16 134204 5.25 102723 5.16 11199 58264 11
2024-07-02 5.28 5.28 -0.1 5.18 5.2 5.15 31082 5.25 102795 5.16 6501 33677 7
2024-07-01 5.28 5.28 -0.03 5.25 5.25 5.21 26930 5.4 105775 5.2 1088 5673 3
2024-06-27 5.28 5.28 -0.08 5.2 5.32 5.2 22601 5.4 99830 5.2 13316 69580 16
2024-06-26 5.32 5.28 -0.04 5.28 5.5 5.05 30862 5.44 90157 5.12 87365 458569 35
2024-06-24 5.32 5.32 -0.25 5.07 5.28 5.05 33803 5.28 40900 5.06 5805 30065 11
2024-06-23 5.32 5.32 -0.21 5.11 5.28 5.07 37703 5.32 41619 5.11 431 2194 8
2024-06-13 5.32 5.32 -0.17 5.15 5.3 5.08 40422 5.33 34965 5.04 4305 22543 10
2024-06-12 5.32 5.32 0.01 5.33 5.33 5.03 47731 5.3 56570 5.07 2284 11803 12
2024-06-11 5.32 5.32 -0.2 5.12 5.47 5.01 37405 5.29 55265 5.01 10547 53170 13
2024-06-10 5.32 5.32 -0.03 5.29 5.32 5.05 30822 5.32 55555 5.01 1329 7031 7
2024-06-09 5.32 5.32 -0.27 5.05 5.3 5.05 30642 5.32 33329 5.01 5265 26824 11
2024-06-06 5.32 5.32 -0.18 5.14 5.14 5.14 30162 5.5 18999 5.17 1000 5140 3
2024-06-05 5.46 5.32 0 5.46 5.48 5.05 41939 5.49 23929 5.13 85639 450393 36
2024-06-04 5.48 5.46 -0.35 5.13 5.5 4.86 51280 5.4 20839 5.1 82026 440993 55
2024-06-03 5.48 5.48 -0.48 5 5.02 5 39873 5.37 7479 4.85 15219 76116 12
2024-06-02 5.48 5.48 -0.47 5.01 5.38 5 45223 5.4 21898 5.01 2954 14828 9
2024-05-30 5.48 5.48 -0.44 5.04 5.16 5.03 16179 5.48 14572 5.03 17647 90031 14
2024-05-29 5.48 5.48 -0.27 5.21 5.49 5.18 108134 5.48 15626 5.1 3215 16782 8
2024-05-28 5.48 5.48 -0.24 5.24 5.5 5.07 103736 5.29 26072 5.18 42237 226526 16
2024-05-27 5 5.48 0.13 5.13 5.55 5.05 119137 5.45 22563 5.06 69882 381279 20
2024-05-26 5 5 0 5 5.15 5 117386 5.14 21479 4.95 4166 20840 5
2024-05-23 5 5 -0.07 4.93 5 4.93 114425 5.2 22914 4.95 681 3365 3
2024-05-22 5 5 0 5 5.45 5 122051 5.44 31399 5 2117 10611 10
2024-05-20 5 5 0 5 5 5 38649 5.05 21773 4.85 8 40 1
2024-05-19 4.66 5 0.34 5 5.11 4.51 28867 5.11 21823 4.69 845651 4225070 44
2024-05-16 4.66 4.66 -0.09 4.57 4.68 4.52 158062 4.68 6298 4.52 7939 36144 6
2024-05-15 4.5 4.66 0.16 4.66 4.66 4.5 164214 4.68 17196 4.52 102824 478487 19
2024-05-14 4.5 4.5 0.01 4.51 4.55 4.5 160441 4.6 10460 4.26 551889 2484017 10
2024-04-30 4.5 4.5 0 4.5 5.12 4.5 28619 4.98 1094 4.3 54843 261045 31
2024-03-30 4.95 4.95 -0.05 4.9 4.92 4.72 216303 5 5743 4.51 18801 91820 18
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020