Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Obour Land For Food Industries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	18.63	18.28	-0.35	18.28	18.85	18.22	240308	18.3	27671	18.28	233700	4331014	315
2024-11-20	17.92	18.63	0.71	18.63	19.19	17.94	196072	18.65	31828	18.9	685638	12659163	864
2024-11-19	17.88	17.92	0.04	17.92	18	17.8	229893	18	24405	17.92	128920	2309472	273
2024-11-18	18.19	17.88	-0.31	17.88	18.38	17.84	255105	18.18	31473	17.88	127733	2307675	340
2024-11-17	18.17	18.19	0.02	18.19	18.5	17.86	192352	18.3	23081	18.19	202996	3690044	427
2024-11-14	18.55	18.17	-0.38	18.17	18.84	18.15	213700	18.48	14420	18.2	370758	6794811	553
2024-11-13	19.27	18.55	-0.72	18.55	19.53	18.4	245000	18.9	10717	18.55	361666	6826070	451
2024-11-12	19.59	19.27	-0.31	19.28	19.9	19.2	209644	19.29	63344	19.28	67912	1315351	205
2024-11-11	19.83	19.59	-0.24	19.59	20	19.49	157563	20	67755	19.54	107874	2125788	201
2024-11-10	20.2	19.83	-0.37	19.83	20.4	19.8	153328	20.18	34558	19.81	319650	6421118	480
2024-11-07	19	20.2	1.2	20.2	20.2	19.1	148023	20.2	84798	19.9	815536	16153494	592
2024-11-06	19.66	19	-0.66	19	19.8	19	173575	19.6	31183	19	2365673	45964611	283
2024-11-05	19.9	19.66	-0.34	19.56	19.95	19.5	158288	19.73	74484	19.55	44020	864929	139
2024-10-24	19.01	18.95	-0.06	18.95	19.25	18.62	137029	19	14026	18.95	231016	4375388	335
2024-10-23	20.05	19.01	-1.04	19.01	20.55	19	163994	19.6	7109	19	883920	17334932	674
2024-10-22	19.22	20.05	0.83	20.05	20.54	19	129496	20.49	20297	20.05	966657	19271663	760
2024-10-21	19.86	19.22	-0.64	19.22	19.85	18.5	195194	19.29	13542	19.25	645441	12271904	747
2024-10-20	20.01	19.86	-0.15	19.86	20.1	18.26	116422	20.08	13509	19.21	2940623	57754573	1647
2024-10-17	18.27	20.01	1.74	20.01	21.8	18.8	92629	19.89	41127	19.94	6458403	132075381	3779
2024-10-15	14.58	15.23	0.65	15.23	15.35	14.8	227867	15.35	51940	15.05	818883	12420500	734
2024-10-14	14.2	14.58	0.38	14.58	15.3	14.1	217266	14.7	38055	14.58	1375318	20262531	1128
2024-10-13	14.52	14.2	-0.32	14.2	14.7	14.01	242635	14.39	53035	14.2	181266	2607271	390
2024-10-10	14.82	14.52	-0.3	14.52	15.1	14.4	186417	14.65	30723	14.56	767350	11329406	754
2024-10-09	14.29	14.82	0.53	14.82	15.2	14.31	178129	14.89	32581	14.82	845624	12517069	716
2024-10-08	14.55	14.29	-0.26	14.29	15.47	13.96	144564	14.9	23828	14.7	2013909	29718396	1474
2024-10-07	15.3	14.55	-0.75	14.55	15.99	14.55	110815	15	37684	14.51	2384012	36171019	1489
2024-10-03	13.75	15.3	1.55	15.3	15.3	13.65	158627	15.3	80368	15.01	5566102	82127560	4224
2024-10-02	14.25	13.75	-0.5	13.75	14.15	13.75	342866	13.75	79538	13.7	819630	11393737	719
2024-10-01	13.8	14.25	0.45	14.25	14.4	13.52	305888	14.25	89580	14.02	2640185	37267846	1382
2024-09-30	13.61	13.8	0.19	13.8	14.17	13.12	254058	13.87	147652	13.8	4052810	55684705	2324
2024-09-29	12.9	13.61	0.71	13.61	14.45	12.15	255130	13.66	149137	13.61	8541291	114564212	3218
2024-09-26	10.91	12.9	1.99	12.9	12.98	11.22	98545	12.9	238400	12.86	12136603	148724160	4586
2024-09-25	10.69	10.91	0.22	10.91	10.95	10.7	694486	10.9	232202	10.9	692465	7499852	428
2024-09-24	10.68	10.69	0.01	10.69	10.8	10.65	689261	10.74	212061	11	356451	3818272	302
2024-09-23	10.73	10.68	-0.05	10.68	10.87	10.63	655702	10.69	211605	10.68	563767	6036019	448
2024-09-22	10.73	10.73	0	10.73	10.9	10.72	660012	10.83	225168	10.76	484499	5231360	387
2024-09-19	10.71	10.73	0.02	10.73	10.99	10.7	572464	10.84	215405	11	944134	10246424	657
2024-09-18	10.58	10.71	0.13	10.71	11.09	10.48	573517	10.79	180260	10.71	2807096	30362060	952
2024-09-17	10.56	10.58	0.02	10.58	10.72	10.41	486157	10.57	192563	10.53	654669	6922247	498
2024-09-16	10.68	10.56	-0.12	10.56	10.98	10.4	504175	10.6	209325	10.6	2263640	24326520	1097
2024-09-12	10.8	10.68	-0.12	10.68	11	10.6	411242	10.94	208687	10.66	1463760	15750659	708
2024-09-11	10.99	10.8	-0.19	10.8	10.99	10.41	410734	10.85	224733	10.8	2644397	28421454	1068
2024-09-10	11.17	10.99	-0.18	10.99	11.39	10.8	423303	11.05	175780	10.97	874149	9663325	672
2024-09-09	11.45	11.17	-0.28	11.17	11.55	11.17	402136	11.44	139283	11.17	3529441	40200033	1331
2024-09-08	11.35	11.45	0.1	11.45	11.82	11.18	343016	11.45	132298	11.28	3687395	42564264	1848
2024-09-05	11	11.35	0.35	11.35	11.43	10.99	318626	11.37	194907	11.34	2450495	27501459	1560
2024-09-04	10.5	11	0.5	11	11.09	10.3	327428	11.09	237378	11	4013681	43161489	2048
2024-09-03	10.32	10.5	0.18	10.5	10.66	10.33	503268	10.55	248001	10.5	1707335	17920790	1181
2024-09-01	10.12	10.22	0.1	10.22	10.3	10.11	524906	10.27	298523	10.22	712299	7263824	670
2024-08-29	10.11	10.12	0.01	10.12	10.22	10	485127	10.12	280255	10.1	1386581	13972290	901
2024-08-28	10.3	10.11	-0.19	10.11	10.4	10.08	563454	10.22	170442	10.1	1079505	10982899	693
2024-08-27	10.4	10.3	-0.1	10.3	10.48	10.2	542229	10.32	168215	10.3	475017	4899215	434
2024-08-26	10.4	10.4	0	10.4	10.75	10.22	509536	10.48	163458	10.4	1390676	14601209	1027
2024-08-25	10.06	10.4	0.34	10.4	10.64	10.15	512401	10.46	205714	10.39	1877228	19605531	1096
2024-08-22	10.01	10.06	0.05	10.06	10.3	10.04	376595	10.25	128538	10.17	716945	7327544	505
2024-08-21	10.09	10.01	-0.08	10.01	10.4	10	514130	10.3	165935	10.01	1327398	13541702	780
2024-08-20	10.11	10.09	-0.02	10.09	10.25	10.05	458354	10.14	124024	10.09	636732	6442083	631
2024-08-19	10.07	10.11	0.04	10.11	10.35	10.08	397161	10.25	175201	10.11	865467	8826645	589
2024-08-18	10.1	10.07	-0.03	10.07	10.23	10.05	357321	10.17	146460	10.1	685988	6945662	604
2024-08-15	10.33	10.1	-0.23	10.1	10.55	10.09	292038	10.3	104344	10.07	1219353	12507164	860
2024-08-14	10.07	10.33	0.26	10.33	11	10	277001	10.57	133194	10.3	4336265	45588559	2136
2024-08-13	10.01	10.07	0.06	10.07	10.15	9.92	327049	10.15	125378	10	489445	4899973	433
2024-08-12	10.25	10.01	-0.24	10.01	10.39	9.99	304222	10.1	139919	10.07	1287624	13109174	1181
2024-08-11	10.08	10.25	0.17	10.25	10.37	10.21	316252	10.35	122171	10.25	199096	2048940	264
2024-08-08	10.19	10.08	-0.11	10.08	10.25	10.02	233912	10.19	112497	10.15	199706	2021228	238
2024-08-07	10.16	10.19	0.03	10.19	10.3	10.1	315863	10.19	95368	10.17	634730	6467977	346
2024-08-06	9.91	10.16	0.25	10.16	10.35	9.5	294660	10.25	100139	10.15	916620	9332397	584
2024-08-05	10.09	9.91	-0.18	9.91	10.05	9.26	220830	10	59316	9.91	555855	5444115	554
2024-08-04	10.47	10.09	-0.36	10.11	10.4	9.8	298106	10.1	70257	10.07	329543	3331183	474
2024-08-01	10.5	10.47	-0.03	10.47	10.65	10.4	337593	10.5	113068	10.47	723614	7633793	553
2024-07-31	10.45	10.5	0.05	10.5	10.69	10.45	268168	10.6	157930	10.47	367807	3868446	350
2024-07-30	10.2	10.45	0.25	10.45	10.7	10.15	305805	10.5	237376	10.47	901650	9438511	726
2024-07-29	10.25	10.2	-0.05	10.2	10.4	10.2	323821	10.33	167025	10.21	276551	2838232	322
2024-07-28	10.32	10.25	-0.07	10.25	10.5	10.22	347094	10.3	151569	10.22	346999	3598477	417
2024-07-24	10.4	10.32	-0.08	10.32	10.65	10.3	291298	10.39	144241	10.32	529501	5530297	418
2024-07-23	10.26	10.4	0.14	10.4	10.72	10.35	308151	10.45	188349	10.39	710270	7473915	689
2024-07-22	10.09	10.26	0.17	10.26	10.67	10.05	271154	10.45	151614	12.01	1988260	20783489	1213
2024-07-21	10.05	10.09	0.04	10.09	10.12	9.75	352735	10	227090	10	1329432	13255497	947
2024-07-18	9.54	10.05	0.51	10.05	10.1	9.5	369774	9.89	152439	9.95	975901	9473411	598
2024-07-17	9.31	9.54	0.24	9.55	9.57	9.35	341121	9.55	152508	9.55	319857	3021248	329
2024-07-16	9.18	9.31	0.21	9.39	9.5	9.18	310449	9.4	181349	9.45	356271	3305429	369
2024-07-15	9.22	9.18	-0.02	9.2	9.3	9.15	308743	9.2	187251	9.19	393403	3618964	307
2024-07-14	9.37	9.22	-0.15	9.22	9.4	9.2	287925	9.29	155428	9.25	243692	2271422	372
2024-07-10	9.46	9.37	-0.09	9.37	9.54	9.35	375949	9.4	120700	9.4	226963	2136654	378
2024-07-09	9.5	9.46	-0.06	9.44	9.7	9.39	308260	9.46	136523	9.44	388283	3670990	433
2024-07-08	9.8	9.5	-0.26	9.54	9.85	9.45	600469	9.54	106726	9.54	578397	5575862	589
2024-07-07	9.7	9.8	0.1	9.8	9.9	9.66	435147	9.79	210669	9.79	343417	3368134	363
2024-07-04	9.88	9.7	-0.18	9.7	10	9.65	520030	9.74	192962	9.69	454840	4441429	537
2024-07-03	9.84	9.88	0.04	9.88	9.94	9.8	681168	9.88	226574	9.85	414900	4099913	366
2024-07-02	10.02	9.84	-0.18	9.84	10.25	9.6	634992	9.85	190511	9.84	815522	8145706	827
2024-07-01	9.79	10.02	0.23	10.02	10.13	9.61	516567	10.05	175988	10	1017250	10115962	942
2024-06-27	9.61	9.79	0.18	9.79	9.94	9.64	303761	9.8	184684	9.73	1125378	11047492	943
2024-06-26	9.26	9.61	0.35	9.61	9.68	9.26	322687	9.64	342363	9.61	2113369	20094816	1308
2024-06-24	9.2	9	-0.2	9	9.3	8.96	332833	9.14	159232	9	943815	8566117	740
2024-06-23	9.25	9.2	-0.06	9.19	9.4	9.16	350607	9.24	276321	11.1	704819	6529934	564
2024-06-13	8.98	9.25	0.27	9.25	9.27	8.95	257923	9.26	190083	9.2	965124	8843361	589
2024-06-12	9.16	8.98	-0.18	8.98	9.4	8.95	341010	9	205783	8.98	1601778	14713557	917
2024-06-11	8.8	9.16	0.36	9.16	9.4	8.8	335184	9.19	304614	9.12	2629409	23978034	1431
2024-06-10	8.44	8.8	0.36	8.8	8.96	8.41	401205	8.81	474293	8.8	1171676	10189738	702
2024-06-09	8.46	8.44	-0.02	8.44	8.5	8.35	358566	8.44	631035	8.42	791354	6655610	641
2024-06-06	8.43	8.46	0.03	8.46	8.57	8.44	384123	8.58	221264	8.49	515869	4381386	406
2024-06-05	8.66	8.43	-0.23	8.43	8.71	8.35	475063	8.54	146617	8.43	1681684	14349906	785
2024-06-04	8.64	8.66	0.02	8.66	8.74	8.62	582820	8.68	197180	8.68	620196	5378889	470
2024-06-03	8.64	8.64	0	8.64	8.76	8.6	536162	8.65	293926	8.62	507662	4396687	483
2024-06-02	8.6	8.64	0.04	8.64	8.8	8.6	471652	8.7	363125	8.67	579938	5037371	546
2024-05-30	8.78	8.6	-0.18	8.6	8.9	8.5	445018	8.7	303592	8.65	996284	8648638	756
2024-05-29	8.88	8.78	-0.1	8.78	9.12	8.75	478744	9	383555	8.82	1144320	10207352	875
2024-05-28	9.12	8.88	-0.24	8.88	9.12	8.21	411674	8.89	279996	8.89	1011846	8930018	921
2024-05-27	8.74	9.12	0.38	9.12	9.2	8.75	423469	9.06	354191	9.06	2617523	23454151	1513
2024-05-26	8.54	8.74	0.2	8.74	8.9	8.59	684171	8.77	298858	8.74	1756699	15400195	1084
2024-05-23	8.58	8.54	-0.04	8.54	8.66	8.5	488443	8.6	384159	8.54	1291908	11074475	828
2024-05-22	8.8	8.58	-0.22	8.58	8.85	8.27	510766	8.67	322841	8.58	2656096	22729719	1739
2024-05-20	8.66	8.77	0.11	8.77	9	8.61	422630	8.92	326860	8.77	3447085	30434243	1529
2024-05-19	8.59	8.66	0.07	8.66	8.8	8.2	433802	8.69	247148	8.66	2439117	20865596	1651
2024-05-16	8.5	8.59	0.09	8.59	8.63	8.4	247092	8.57	204665	8.61	657242	5625567	650
2024-05-15	8.55	8.5	-0.05	8.5	8.89	8.4	309723	8.58	281579	8.51	1466619	12627281	840
2024-05-14	8.2	8.55	0.35	8.55	8.65	8.02	163026	8.56	193599	8.55	3533332	29447598	1603
2024-04-30	10.5	10.64	0.14	10.64	10.7	9.9	178535	10.64	65872	10.22	1595919	16451686	1513
2024-03-30	13.3	12.69	-0.61	12.69	13.2	12.5	142046	12.71	19756	12.6	1328007	16926432	383

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Obour Land For Food Industries

Obour Land For Food Industries