Pioneers

Cairo Oils & Soap 0.282 0.277 -0.02 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
Orascom Investment Holding 0.46 0.458 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
Arab Developers Holding 0.336 0.342 0.02 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.91 0.01 %
Premium Healthcare Group 0.806 0.81 0.00 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.34 -0.02 %
Amer Group Holding 1.15 1.17 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Speed Medical 0.378 0.38 0.01 %
Digitize for Investment 3 3.2 0.07 %
Arab Gathering Investment 2.88 2.81 -0.02 %
Oden Financial Investments 1.92 2.04 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
Orascom Development Egypt 14.4 15.09 0.05 %
Act Financial 3.66 3.6 -0.02 %
El Arabia Engineering Industries 1.48 1.47 -0.01 %
South Valley Cement 3.61 3.57 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
Arab Valves Company 4.34 4.16 -0.04 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Mansourah Poultry 1.38 1.42 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Lecico Egypt 25.23 27 0.07 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Palm Hills Development Company 5.6 5.55 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.68 0.02 %
EFG Holding Group 21.45 21.5 0.00 %
Raya Holding for Financial Investments 3.15 3.19 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Upper Egypt Contracting 0.928 0.93 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
Medinet Masr Housing 4.03 4.05 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Elwadi For International Investment & Development 0.661 0.678 0.03 %
Credit Agricole Egypt 21.74 21.99 0.01 %
A Capital Holding 2.53 2.56 0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Ibnsina Pharma 5.52 5.46 -0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
Ceramic & Porcelain 10.89 11.37 0.04 %
Canal Shipping Agencies 23.12 23.53 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
MM Group For Industry And International Trade 6.93 7.03 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Ezz Steel 114.5 115.5 0.01 %
International Agricultural Products 19.71 20.44 0.04 %
Raya Contact Center 6.9 6.85 -0.01 %
Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
Kafr El Zayat Pesticides 13.08 13.34 0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
El Obour Real Estate Investment 9.29 9.14 -0.02 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.51 -0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
T M G Holding 59.6 59.07 -0.01 %
International company For Medical Industries -ICMI 1.99 2.02 0.02 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
Osool ESB Securities Brokerage 0.736 0.744 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Taqa Arabia 13.17 13.34 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Engineering Industries (ICON) 24.07 23.79 -0.01 %
B Investments Holding S . A . E 25.69 25.22 -0.02 %
Alexandria Containers and goods 23.9 24.03 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Nasr Company for Civil Works 3.94 3.93 0.00 %
Arabian Cement Company 15 15.07 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Al Baraka Bank Egypt 14.17 14.06 -0.01 %
ELSWEDY CABLES 89.02 91.6 0.03 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Suez Canal Bank 22.78 24.16 0.06 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Ismailia Misr Poultry 9.49 9.5 0.00 %
C I Capital Holding 6.1 6.1 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Egyptian Media Production City 24.76 24.96 0.01 %
Egyptian Iron & Steel 47.4 49 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Misr Cement (Qena) 27.6 27.5 0.00 %
Abou Kir Fertilizers 53.06 53.21 0.00 %
Egypt for Poultry 4.35 4.36 0.00 %
Sinai Cement 31.33 31.76 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Cairo Poultry 14.79 14.88 0.01 %
Obour Land For Food Industries 18.63 18.48 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
Delta Sugar 59.07 58.74 -0.01 %
Misr Beni Suef Cement 48.59 52.25 0.08 %
Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
Misr Chemical Industries 35.91 35.76 0.00 %
Nile Pharmaceuticals 58.07 56.12 -0.03 %
Eastern Company 27.01 26.73 -0.01 %
Contact Financial Holding 4.81 4.98 0.04 %
Egyptian Financial & Industrial 149.3 151.59 0.02 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.09 0.01 %
El Ahli Investment and Development 32.66 32.93 0.01 %
Egypt Aluminum 107 108 0.01 %
Qatar National Bank - QNB 35.05 34.79 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Misr Hotels 31.51 31.97 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Alexandria New Medical Center 21.03 21.32 0.01 %
Asek Company for Mining - Ascom 37.42 37.49 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
Housing & Development Bank 54.16 54.27 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Reacap Financial Investments 7.25 7.29 0.01 %
Edita Food Industries S.A.E 29.85 29.62 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.54 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 64.89 0.03 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.33 -0.02 %
Taaleem Management Services 10.04 10.04 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Upper Egypt Flour Mills 315 327.85 0.04 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Pyramisa Hotels 134.43 131.35 -0.02 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Juhayna Food Industries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	34.5	33.36	-1.14	33.36	34.6	32.8	88218	33.55	65571	33.25	307880	10261933	597
2024-11-19	34.6	34.5	-0.1	34.5	34.6	34	106381	34.35	58116	34.35	856763	29528714	951
2024-11-18	33.18	34.6	1.42	34.6	34.8	33	90448	34	56507	34.51	1012413	34775722	1796
2024-11-17	32.1	33.18	1.08	33.18	33.3	32	106888	33.29	58624	38.52	266976	8726288	638
2024-11-14	32.52	32.1	-0.42	32.1	33	31.88	103995	32.1	48341	32	329528	10598850	1046
2024-11-13	33.02	32.52	-0.5	32.52	33.49	32.5	109499	32.89	33834	34	173112	5659064	334
2024-11-12	34	33.02	-0.98	33.02	34	32.5	117499	33.5	38848	33	263450	8665037	584
2024-11-11	33.53	34	0.47	34	34	33.04	133966	33.99	64880	33.17	123671	4149373	343
2024-11-10	32.5	33.53	1.24	33.74	34.4	32.61	114913	33.74	64129	33.56	741327	24978172	1009
2024-11-07	31.86	32.5	0.64	32.5	32.6	31.52	131285	32.8	27049	31.8	219878	7065302	396
2024-11-06	32.03	31.86	-0.32	31.71	32.4	31.7	147940	31.88	23251	31.71	195359	6242107	320
2024-11-05	31.65	32.03	0.38	32.03	32.39	31.39	137089	32.05	45839	32.01	202408	6471161	374
2024-10-24	34.34	34.02	-0.32	34.02	34.9	33.01	66122	34.5	41392	33.8	365338	12402582	783
2024-10-23	34.49	34.34	-0.19	34.3	36.38	33.31	66595	35	47579	34.3	836772	28539256	928
2024-10-22	33.61	34.49	0.88	34.49	34.6	32.59	49969	34.5	44607	34	1487296	49791745	1574
2024-10-21	31.07	33.61	2.54	33.61	33.65	30.23	53125	33.5	36599	33.1	1148054	36693621	1441
2024-10-20	31.03	31.07	0.04	31.07	32.38	30.2	10680	31.75	15805	30.5	1545300	48262557	1647
2024-10-17	35.07	31.03	-4.04	31.03	38	31	41747	32.2	46221	31.03	4015109	136735071	5215
2024-10-15	27.15	29.23	2.08	29.23	30	26.52	70146	29.03	38406	29.03	1265270	36782968	1761
2024-10-14	27.15	27.15	0	27.15	27.98	26.3	70787	27.5	44154	27.15	891888	24219717	1038
2024-10-13	29.43	27.15	-2.28	27.15	29.45	27.15	77162	28.7	40575	27.4	358181	10122617	589
2024-10-10	28.75	29.43	0.68	29.43	30.48	28	74970	29.43	56410	28.6	782846	22788305	848
2024-10-09	29.13	28.75	-0.38	28.75	29.7	28.4	54268	29	55502	28.7	422369	12144443	605
2024-10-08	29.97	29.13	-0.84	29.13	31.5	27.6	66693	30	56515	29.13	1242511	36828277	1636
2024-10-07	26.69	29.97	3.28	29.97	31	27	77158	29.97	40629	29.9	2427535	71162543	2263
2024-10-03	25.9	26.69	0.79	26.69	27.25	25.7	119314	26.8	41593	26.69	771583	20674212	952
2024-10-02	26.72	25.9	-0.82	25.9	26.69	25.5	111970	26.3	46986	25.9	407226	10626140	696
2024-10-01	25.41	26.72	1.31	26.72	26.99	25.41	122997	26.84	69138	26.72	1082683	28562061	1183
2024-09-30	25.84	25.41	-0.43	25.41	26.19	25.4	180278	25.55	54172	25.41	309109	7913590	527
2024-09-29	25.6	25.84	0.24	25.84	26.29	25.32	152553	26	71056	25.5	561571	14448401	758
2024-09-26	25	25.6	0.6	25.6	26.59	25.04	132975	25.68	76858	25.6	1784919	46602276	1523
2024-09-25	24.98	25	0.02	25	25.46	25	211089	25.19	57647	25.05	299833	7540152	461
2024-09-24	25.07	24.98	0.03	25.1	25.6	24.92	202868	25.1	72786	25.05	115652	2906308	388
2024-09-23	25.25	25.07	-0.19	25.06	25.91	25.03	215715	25.28	63052	25.15	156395	3954082	408
2024-09-22	25	25.25	0.25	25.25	25.5	25.06	209056	25.29	85032	25.25	195715	4944090	387
2024-09-19	24.68	25	0.32	25	25.15	24.6	187778	25.1	78909	25	629177	15697113	522
2024-09-18	24.86	24.68	-0.18	24.68	25.12	24.52	191282	24.83	82751	24.68	89224	2205395	310
2024-09-17	25.21	24.86	-0.38	24.83	25.57	24.5	154622	25	88748	24.83	212000	5301495	538
2024-09-16	24.8	25.21	0.41	25.21	27.39	24.96	139739	25.4	83394	25.21	1668741	43224752	2050
2024-09-12	24.53	24.8	0.27	24.8	25.3	24.52	207660	25	62469	24.64	496960	12405821	688
2024-09-11	24.4	24.53	0.13	24.53	24.8	23.85	190627	24.6	57150	24.28	272321	6632770	453
2024-09-10	23.86	24.4	0.54	24.4	24.8	23.82	185281	24.5	64132	28.63	375170	9117122	577
2024-09-09	24.09	23.86	-0.23	23.86	24.4	23.66	193647	23.82	49852	23.85	180651	4318767	468
2024-09-08	24.84	24.09	-0.75	24.09	25	24.04	176042	24.46	49202	24.09	359047	8738822	678
2024-09-05	24.68	24.84	0.16	24.84	25.48	24.74	155013	25	80597	24.88	245662	6161550	587
2024-09-04	25.01	24.68	-0.33	24.68	25.79	24.35	164851	25.2	83427	24.7	483718	12139960	792
2024-09-03	24.21	25.01	0.8	25.01	25.23	24	158670	25.06	64906	25	483362	11987323	758
2024-09-01	24.36	24.05	-0.31	24.05	24.9	23.98	156832	24.45	54716	24.29	265126	6454236	588
2024-08-29	24.95	24.36	-0.59	24.36	25.3	24.1	143162	25	41750	24.8	322170	7881163	723
2024-08-28	25.84	24.95	-0.84	25	25.99	24.8	164554	25.45	51012	25	249641	6289696	519
2024-08-27	25.85	25.84	-0.25	25.6	26.25	25.01	158151	25.99	34351	25.94	172847	4459036	322
2024-08-26	25.3	25.85	0.55	25.85	26.5	25.3	122148	26	34204	26	645822	16801596	1006
2024-08-25	24.33	25.3	0.97	25.3	26.3	24.33	133344	25.78	57052	25.3	403445	10130423	670
2024-08-22	24.83	24.33	-0.5	24.33	25.3	23	118371	25.1	29548	23.8	408563	9856625	837
2024-08-21	25.49	24.83	-0.66	24.83	26.14	24.83	120603	25.53	23543	24.83	436715	11190831	630
2024-08-20	26.36	25.49	-0.86	25.5	26.68	24.63	74673	25.5	42739	26	720234	18429453	1025
2024-08-19	26.04	26.36	0.32	26.36	28.8	25.61	56747	27	31119	26.31	1216852	33060754	1758
2024-08-18	25.48	26.04	0.56	26.04	26.45	24.7	35848	26.12	44388	26	548234	14186838	1552
2024-08-15	25.31	25.48	0.17	25.48	27.49	24.52	29476	25.48	25009	25.41	1328030	34234335	1511
2024-08-14	21.19	25.31	4.12	25.31	25.42	21.05	6644	25.39	74328	24.6	2970581	72607233	2463
2024-08-13	21.3	21.19	-0.11	21.19	21.6	20.82	115974	21.2	48870	21.19	324042	6890899	681
2024-08-12	21.7	21.3	-0.4	21.3	22.68	21	104776	22	62269	21.3	1869875	41385596	1297
2024-08-11	21.44	21.7	0.46	21.9	22	21.53	173501	21.95	93357	21.8	218630	4747559	392
2024-08-08	22.03	21.44	-0.59	21.44	22.04	21.35	142854	17.63	60547	21.41	197803	4291532	447
2024-08-07	21.64	22.03	0.39	22.03	22.3	21.25	134964	22.18	50176	22.03	898471	19720437	930
2024-08-06	20	21.64	1.66	21.66	22.53	19.92	56010	22	89057	21.55	537536	11469736	991
2024-08-05	20.57	20	-0.57	20	21.2	19.4	63606	20.12	49529	19.91	277264	5522654	490
2024-08-04	21.31	20.57	-0.74	20.57	21.78	19.55	68847	21.45	86119	20.35	357328	7434597	580
2024-08-01	21.31	21.31	0	21.31	22.5	20.96	59172	22.17	87057	21.31	595239	13054843	834
2024-07-31	21.37	21.31	-0.06	21.31	22	20.5	57382	21.5	91862	21.2	864605	18377876	920
2024-07-30	18.78	21.37	2.59	21.37	22.2	18.85	39523	21.45	91468	21.37	2308148	48380240	1938
2024-07-29	19.03	18.78	-0.25	18.78	19.17	18.7	215795	18.97	98290	18.95	164519	3117240	329
2024-07-28	19	19.03	0.03	19.03	19.19	18.95	207091	19.1	71351	18.99	82632	1571901	276
2024-07-24	18.71	19	0.29	19	19.35	18.75	180650	19.19	66386	19.05	1247061	23773928	644
2024-07-23	18.89	18.71	-0.18	18.71	19.1	18.7	152044	19.08	88266	18.73	886250	16753514	573
2024-07-22	19.06	18.89	-0.17	18.89	19.38	18.85	141522	19	53463	18.85	1538889	29394802	542
2024-07-21	19	19.06	0.06	19.06	19.17	18.83	124641	19.5	68146	19.2	806134	15265041	561
2024-07-18	19.54	19	-0.54	19	19.88	18.9	133540	19	18566	18.97	498074	9625169	525
2024-07-17	19.98	19.54	-0.44	19.54	20.2	19.5	134063	19.6	76711	19.6	248705	4898773	339
2024-07-16	19.78	19.98	0.2	19.98	20.1	19.78	142448	19.99	50602	19.8	1975324	39313772	176
2024-07-15	20	19.78	-0.22	19.78	20.92	19.78	188480	20	49959	19.76	232686	4631068	248
2024-07-14	20.44	20	-0.63	19.81	20.8	19.44	128554	20.05	51371	19.8	1010044	20104548	347
2024-07-10	20.32	20.44	0.12	20.44	20.65	20.14	120528	20.7	46334	20.35	123239	2520430	282
2024-07-09	20.54	20.32	-0.22	20.32	20.8	20.08	152982	20.55	54970	20.32	129500	2636926	281
2024-07-08	20.63	20.54	-0.22	20.41	21.2	20.09	133188	20.41	57152	20.42	491509	10275044	679
2024-07-07	20.8	20.63	-0.17	20.63	21.05	20.21	134854	20.8	52083	20.52	569134	11800327	690
2024-07-04	20.16	20.8	0.64	20.8	21.1	20	113357	20.95	38830	20.36	2167695	43939240	591
2024-07-03	20.48	20.16	-0.18	20.3	21	20	112699	20.4	55972	20.57	887210	18157959	1462
2024-07-02	20.3	20.48	0.18	20.48	21.2	19	84837	20.48	65126	20.51	907312	18583527	1827
2024-07-01	19.39	20.3	0.88	20.27	20.3	18.71	71006	18	55020	20.1	1345742	26923693	768
2024-06-27	19.38	19.39	0.01	19.39	20.34	18.05	70601	19.64	46137	19.25	1954570	37839822	1435
2024-06-26	18.2	19.38	1.18	19.38	19.39	18.2	188546	19.38	77943	19.12	684835	13000148	709
2024-06-24	18.01	18.4	0.39	18.4	18.49	18.04	144717	18.4	69812	18.31	421323	7720065	487
2024-06-23	17.69	18.01	0.32	18.01	18.3	17.7	122305	18.1	71613	18	302779	5464485	488
2024-06-13	17.43	17.69	0.26	17.69	18.18	17.25	90394	17.7	70748	17.6	533844	9490046	651
2024-06-12	17.65	17.43	-0.22	17.43	17.69	16.4	157244	17.46	73106	17.3	151962	2650626	433
2024-06-11	16.94	17.65	0.71	17.65	17.79	16.93	131969	17.7	181752	17.65	1193949	20813900	983
2024-06-10	16.3	16.94	0.64	16.94	16.98	16.02	260834	16.95	178573	16.94	391318	6523903	627
2024-06-09	16.25	16.3	0.05	16.3	16.35	16	290211	16.25	50394	16.25	348965	5654249	500
2024-06-06	16.2	16.25	0.05	16.25	16.4	16	353763	16.34	41581	16.1	106009	1719138	189
2024-06-05	16.32	16.2	-0.12	16.2	16.4	16.1	351602	16.2	46156	16.11	231327	3757213	386
2024-06-04	16.31	16.32	0.01	16.32	16.45	16.3	367861	16.39	45841	16.3	112786	1844481	213
2024-06-03	16.35	16.31	0	16.35	16.5	16.26	355357	13.08	110326	16.25	413850	6774663	302
2024-06-02	15.98	16.35	0.4	16.38	16.44	16	368479	16.38	101404	16.39	283383	4611005	496
2024-05-30	16.42	15.98	-0.42	16	16.36	15.9	406521	16.12	105669	16	144490	2317575	356
2024-05-29	16.45	16.42	-0.05	16.4	16.5	16.3	394319	16.44	113052	16.36	185820	3049356	379
2024-05-28	16.54	16.45	-0.09	16.45	16.75	16.2	396960	16.58	119013	16.4	1032678	16994627	627
2024-05-27	15.79	16.54	0.75	16.54	16.8	15.83	332809	16.5	145511	16.51	2298297	37728866	1645
2024-05-26	15.51	15.79	0.28	15.79	15.89	15.6	877819	15.83	201676	18.61	120801	1900997	274
2024-05-23	15.5	15.51	0	15.5	15.71	15.5	803007	15.6	125772	15.51	100708	1565068	237
2024-05-22	15.71	15.5	-0.21	15.5	15.85	15.46	840151	15.7	130767	15.5	451569	7025367	634
2024-05-20	15.9	16.01	0.11	16.01	16.4	15.92	853560	16.2	132998	16.09	749490	12120419	963
2024-05-19	15.83	15.9	0.09	15.92	15.98	15.71	894916	15.91	128543	15.92	243184	3850578	637
2024-05-16	15.79	15.83	0.04	15.83	15.99	15.7	787837	15.92	91545	15.81	369730	5854673	565
2024-05-15	15.38	15.79	0.41	15.79	15.85	15.32	765539	15.85	126690	15.58	430544	6735191	747
2024-05-14	15.12	15.38	0.26	15.38	15.5	15.05	719504	15.39	128281	15.3	343875	5259629	623
2024-04-30	14.3	13.87	-0.43	13.87	14.75	13.8	515354	13.9	77249	13.87	3020992	42848439	2233
2024-03-30	18.74	17.64	-1.1	17.64	18.8	17.3	54289	18	25119	22.48	947468	17405221	1321

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Juhayna Food Industries

Juhayna Food Industries