helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Edita Food Industries S.A.E

Home > Market Statistics > Analysis > Companies > Edita Food Industries S.A.E

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Edita Food Industries S.A.E

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 27.5 27.67 0.17 27.67 27.69 27.55 282446 27.68 72030 27.67 998559 27528192 489
2024-08-28 27.5 27.5 0.09 27.59 27.69 27.45 295761 27.67 117795 27.6 1074085 29613691 554
2024-08-27 27.51 27.5 -0.01 27.5 27.64 27.5 311189 27.55 78877 27.5 567677 15617579 524
2024-08-26 27.59 27.51 -0.08 27.51 27.9 27.5 319616 27.52 86611 27.51 522284 14413557 677
2024-08-25 27.53 27.59 0.06 27.59 27.69 27.52 290325 27.6 92885 27.59 166028 4579952 593
2024-08-22 27.6 27.53 -0.07 27.53 27.95 27.52 282437 27.62 83267 27.53 170198 4700470 645
2024-08-21 27.64 27.6 -0.04 27.6 27.85 27.5 315079 27.63 88519 27.65 1917031 52901453 829
2024-08-20 27.5 27.64 0.14 27.64 27.94 27.55 256694 27.7 186307 27.71 246764 6848725 695
2024-08-19 27.8 27.5 -0.25 27.55 28.08 27.4 222592 27.7 117584 28 5193537 142918181 1018
2024-08-18 27.46 27.8 0.34 27.8 28.18 27.51 107699 27.94 150635 27.79 849611 23651667 1294
2024-08-15 28.66 27.46 -1.2 27.46 28.97 27.2 80926 27.8 132681 27.46 2528856 70007203 3795
2024-08-14 29.4 28.66 -0.74 28.66 31 27.9 86014 30 64604 28.66 2575544 75928788 1982
2024-08-13 29.35 29.4 0.05 29.4 30.99 29.3 92498 30.15 36405 35.22 495612 14966131 1173
2024-08-12 29.17 29.35 0.18 29.35 29.49 29.25 79672 29.4 33398 29.35 1309576 38490626 371
2024-08-11 29.37 29.17 -0.2 29.17 29.74 29.1 85997 29.49 35008 29.4 195486 5771234 537
2024-08-08 29.22 29.37 0.15 29.37 29.44 28.91 81140 29.44 26441 29.37 997628 29135994 261
2024-08-07 28.9 29.22 0.32 29.22 29.47 28.85 81471 29.36 24389 29 367153 10691060 453
2024-08-06 28.5 28.9 0.3 28.8 29 28.5 75748 28.9 14564 28.81 45916 1324148 314
2024-08-05 28.96 28.5 -0.26 28.7 29.1 28 67065 29 12798 28.43 214945 6138766 595
2024-08-04 29.5 28.96 -0.54 28.96 29.48 28.8 70397 29.25 25383 29 158575 4615631 634
2024-08-01 29.38 29.5 0.12 29.5 29.8 29.3 70972 29.7 75428 29.5 1096726 32387190 522
2024-07-31 29.42 29.38 -0.04 29.38 29.6 29.2 78448 29.38 62892 29.32 125417 3678752 535
2024-07-30 29.38 29.42 0.04 29.42 29.69 29.3 75887 29.5 42665 30 1283793 37722952 586
2024-07-29 29.4 29.38 0.02 29.42 29.49 29.3 87270 29.42 44468 29.35 640749 18808970 398
2024-07-28 29.46 29.4 -0.06 29.4 29.65 29.34 95141 29.4 47142 29.35 325744 9585663 492
2024-07-24 29.31 29.46 0.15 29.46 29.69 29.35 75401 29.46 56699 29.41 136605 4022225 596
2024-07-23 29.48 29.31 -0.17 29.31 29.59 29.24 71093 29.5 54933 30 307794 9023158 760
2024-07-22 29.46 29.48 0.02 29.48 29.75 29.3 68834 29.58 42380 29.36 1018274 30023480 644
2024-07-21 29.47 29.46 -0.01 29.46 29.7 29.3 65778 29.6 66829 29.46 55858 1648170 469
2024-07-18 29.39 29.47 0.08 29.47 29.7 29.32 59292 29.7 57426 29.51 1663547 48910863 426
2024-07-17 29.13 29.39 0.26 29.39 29.75 29.2 65254 29.4 59398 29.37 257976 7587145 498
2024-07-16 29 29.13 0.13 29.13 29.3 29 74660 29.2 54479 29.11 1105379 32115978 387
2024-07-15 28.91 29 0.09 29 29.39 28.7 82998 29.35 34028 29 36767 1065290 371
2024-07-14 29 28.91 -0.09 28.91 29.58 28.8 76966 29.44 18767 30 442266 12920818 473
2024-07-10 29.11 29 -0.11 29 29.7 29 64536 29.6 22624 29 104882 3058961 455
2024-07-09 29.25 29.11 -0.14 29.11 29.49 29 83054 29.2 40243 29.1 422351 12309522 462
2024-07-08 29.28 29.25 -0.03 29.25 29.7 29.03 67915 29.3 39865 29.25 100688 2950799 380
2024-07-07 29.43 29.28 -0.22 29.21 29.9 29.2 63091 29.63 54262 30 199770 5867404 446
2024-07-04 29.11 29.43 0.32 29.43 29.99 29.2 37391 29.9 51054 29.51 74761 2216628 385
2024-07-03 29.8 29.11 -0.69 29.11 30.15 29.1 50057 29.8 50306 29.17 265477 7897645 690
2024-07-02 30.03 29.8 -0.23 29.8 30.26 29.76 42395 29.85 52200 29.8 251283 7523033 530
2024-07-01 29.74 30.03 0.29 30.03 30.33 29.75 39286 30.3 39445 29.99 131130 3943585 457
2024-06-27 30.15 29.74 -0.41 29.74 30.3 29.57 56004 30.15 50298 29.74 62470 1864869 356
2024-06-26 29.6 30.15 0.5 30.1 30.39 29.62 52609 30.28 36365 30.11 84127 2537934 480
2024-06-24 29.48 29.58 0.12 29.6 29.8 29 56594 29.65 40244 29.6 464404 13721056 714
2024-06-23 29.5 29.48 -0.02 29.48 29.6 29 47882 29.6 45089 29.48 476195 13886444 389
2024-06-13 29.01 29.5 0.5 29.51 29.65 28.52 42236 29.68 33833 29.5 686805 20141713 278
2024-06-12 28.98 29.01 0.04 29.02 29.65 28.32 61181 29.48 45418 28.8 426079 12414137 442
2024-06-11 27.79 28.98 1.09 28.88 29.2 27.91 62948 27 31787 28.15 440317 12458648 448
2024-06-10 27.75 27.79 0.04 27.79 28.1 27.6 52650 27.91 22158 27.91 21449 597234 287
2024-06-09 28.8 27.75 -1.05 27.75 29.13 27.13 68217 28 18816 27.7 112725 3138830 527
2024-06-06 28.89 28.8 -0.09 28.8 29.48 28.71 60895 28.9 17521 28.8 538879 15524601 206
2024-06-05 28.86 28.89 0.03 28.89 29.4 28.25 76055 29 27886 28.95 60560 1741810 368
2024-06-04 28.51 28.86 0.21 28.72 29.99 28.5 61715 29.28 28914 28.75 387720 11347744 374
2024-06-03 28.15 28.51 0.36 28.51 28.8 28.26 62733 28.78 25595 28.51 82809 2366435 379
2024-06-02 29.03 28.15 -0.88 28.15 29.49 28 76724 28.9 28094 28.25 84619 2410084 497
2024-05-30 29.59 29.03 -0.56 29.03 29.78 28.9 79090 29.4 41402 29.03 265268 7730923 589
2024-05-29 30.23 29.59 -0.64 29.59 30.25 29.5 82138 29.69 66110 29.62 85927 2563714 343
2024-05-28 30.2 30.23 0.03 30.23 30.37 29.3 83058 30.1 40312 30.06 391955 11806868 785
2024-05-27 29.39 30.2 0.81 30.2 30.85 29.02 80817 30.25 62053 30.25 742611 22219457 968
2024-05-26 29.97 29.39 -0.58 29.39 30.3 29.2 48169 29.7 43716 35.96 108567 3197855 373
2024-05-23 30.5 29.97 -0.53 29.97 30.85 29.65 49018 29.99 37184 30.18 179377 5396012 572
2024-05-22 28.5 30.5 2 30.5 31.9 28.51 34655 30.69 21867 30.5 26101647 770482937 1737
2024-05-20 28.1 28.13 0.03 28.13 28.49 28.01 32704 28.21 18982 28.13 393694 11080794 723
2024-05-19 28.19 28.1 -0.09 28.1 28.55 27.85 21070 28.1 27388 28.07 183003 5143993 478
2024-05-16 27.39 28.19 0.53 27.92 28.97 26.27 18986 27.92 14868 27.92 77064 2108815 337
2024-05-15 27.3 27.39 0.15 27.45 27.77 27.25 22950 27.5 11685 27.32 20117 551147 178
2024-05-14 27.03 27.3 0.27 27.3 28.25 27 20672 27.45 10031 27.27 239672 6519254 264
2024-04-30 29 27.75 -0.6 28.4 30 27.3 11955 28.33 10532 27.7 1158161 33509091 341
2024-03-30 32.92 31.98 -0.94 31.98 33.7 31.7 30346 32.75 12752 31.7 98457 3155055 258
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020