helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria Flour Mills

Home > Market Statistics > Analysis > Companies > Alexandria Flour Mills

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Alexandria Flour Mills

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 25.61 25.59 -0.21 25.4 26 25.4 63672 26.5 11134 25.44 15843 406728 54
2024-11-20 25.88 25.61 -0.36 25.52 25.97 25.52 74886 26 9395 25.5 16391 420180 54
2024-11-19 26.09 25.88 -0.48 25.61 26.09 25.55 77013 26.48 11521 25.8 36674 949923 81
2024-11-18 26.43 26.09 -0.34 26.09 26.88 26.03 72240 26.78 8785 26.03 34800 911197 83
2024-11-17 26.49 26.43 -0.06 26.43 26.9 26.27 70646 26.9 7778 26.4 26282 694190 69
2024-11-14 26.53 26.49 -0.02 26.51 26.79 26.28 79604 27 9606 26.51 41161 1089507 97
2024-11-13 27.28 26.53 -0.49 26.79 27.5 26.18 72294 27.39 9406 26.5 83624 2235811 147
2024-11-12 26.11 27.28 1.17 27.28 28 26.38 69464 27.65 12743 27.09 413546 11360330 501
2024-11-11 26.54 26.11 -0.43 26.11 26.78 26.01 90210 26.89 6557 26.03 78349 2060104 108
2024-11-10 26.88 26.54 -0.34 26.54 27.25 26.29 83232 27 8735 26.29 39277 1051325 102
2024-11-07 26.04 26.88 0.96 27 27.25 26.05 81881 27.1 9271 26.31 162694 4372607 265
2024-11-06 25.9 26.04 0.14 26.04 26.35 25.7 62222 26.3 19220 25.8 73087 1906436 121
2024-11-05 26.35 25.9 -0.45 25.9 26.12 25.12 82142 26 18472 25.6 56826 1465465 144
2024-10-24 25.04 24.9 -0.14 24.9 25.75 24.51 49831 25.25 8746 24.9 56538 1423660 137
2024-10-23 24.53 25.04 0.37 24.9 25.68 24.57 52961 25.59 21485 24.83 32507 816144 109
2024-10-22 24.18 24.53 0.49 24.67 24.95 24.5 52407 24.9 10710 24.22 40426 995160 120
2024-10-21 24.33 24.18 -0.18 24.15 24.9 23.5 50433 24.5 9571 24.15 41681 1010196 112
2024-10-20 24.82 24.33 -0.49 24.33 25.24 24 41859 24.97 7334 24.1 27701 683447 99
2024-10-17 25.19 24.82 -0.37 24.82 25.8 24.5 35499 24.8 7884 24.8 47842 1202538 133
2024-10-15 23.54 24.73 1.19 24.73 26.16 23.66 22594 25.98 9533 24.77 217430 5476878 475
2024-10-14 24.24 23.54 -0.7 23.54 24.9 23.25 30034 23.9 9127 23.54 78063 1857333 196
2024-10-13 26.34 24.24 -2.1 24.24 26.6 23.56 80673 25 5462 24.2 103187 2617042 217
2024-10-10 26.48 26.34 -0.14 26.34 27.49 26 86847 26.34 4355 26 56561 1512993 128
2024-10-09 26.37 26.48 0.33 26.7 27 26.3 86600 26.8 8185 26.4 57656 1528677 130
2024-10-08 27.05 26.37 -0.19 26.86 27.5 26.25 91968 27.5 11981 26.2 66350 1790895 156
2024-10-07 27.73 27.05 -0.68 27.05 28 27 111891 27.4 6977 27.07 59173 1618096 166
2024-10-03 27.55 27.73 0.18 27.73 28.6 27.4 94355 28.66 8107 27.62 143192 3998934 209
2024-10-02 28.24 27.55 -0.69 27.55 28.19 27.14 90036 27.94 5890 27.5 101620 2817367 220
2024-10-01 27.12 28.24 1.12 28.24 29.68 27.25 91062 28.45 8102 28.24 385451 11007720 711
2024-09-30 27.79 27.12 -0.67 27.12 28 27 85847 27.98 5607 27.25 90234 2474709 222
2024-09-29 27.75 27.79 0.04 27.79 28.2 27.7 91977 28.09 12787 27.72 33597 937954 160
2024-09-26 28.16 27.75 -0.41 27.75 28.45 27.71 72635 28.8 16182 27.8 94202 2638658 202
2024-09-25 27.54 28.16 0.62 28.16 30.4 27.55 60995 29.2 14067 28.2 697471 20203391 761
2024-09-24 27.44 27.54 0.1 27.54 28.2 27.32 57203 27.79 9888 27.54 90572 2512737 189
2024-09-23 27.74 27.44 -0.2 27.54 28.5 27.16 60105 28.33 9964 27.54 73442 2043908 190
2024-09-22 26.75 27.74 0.99 27.74 28.88 26.8 45251 28.5 8012 27.5 146582 4125287 295
2024-09-19 27.25 26.75 -0.5 26.75 27.7 26.64 47292 27 6910 26.5 42737 1148494 124
2024-09-18 27.57 27.25 -0.32 27.25 27.9 27.02 66615 27.9 13016 27.02 36571 1001394 103
2024-09-17 27.96 27.57 -0.39 27.57 28.29 27.37 64585 28.28 5555 27.32 40870 1136207 121
2024-09-16 28.18 27.96 -0.22 27.96 28.92 27.81 64219 28.75 8089 27.96 85243 2424333 212
2024-09-12 27.94 28.18 0.24 28.18 28.47 27.32 62886 28.38 6278 28 92287 2585021 185
2024-09-11 28.04 27.94 -0.13 27.91 28.36 27.5 71483 28.24 10794 27.89 45695 1279281 123
2024-09-10 28.48 28.04 -0.44 28.04 29.25 28.01 68613 28.49 9251 28 55299 1565252 155
2024-09-09 28.41 28.48 0.07 28.48 29.94 28.21 54864 29.29 10400 28.14 207247 6002886 396
2024-09-08 29.65 28.41 -1.24 28.41 30 28.21 48599 30 13018 28.5 158489 4613443 286
2024-09-05 27.61 29.65 2.04 29.65 31.94 26.82 28354 30 15517 29.33 707943 21220824 1056
2024-09-04 28.52 27.61 -0.91 27.61 28.9 27.15 51744 28.25 22740 27.55 85024 2380297 199
2024-09-03 28.18 28.52 0.34 28.52 29.89 27.66 38253 29.2 12131 28.5 313220 9000061 515
2024-09-01 29.25 29.86 0.61 29.86 35.1 29.35 24229 32.5 3117 30.3 987667 30712982 1481
2024-08-29 24.38 29.25 4.87 29.25 29.25 25.95 0 0 23977 29.25 605997 17419450 562
2024-08-28 20.32 24.38 4.06 24.38 24.38 20.36 0 0 47064 24.38 424096 9891413 664
2024-08-27 20.65 20.32 -0.38 20.27 20.81 20.27 35446 20.76 15580 20.27 29380 600927 78
2024-08-26 20.65 20.65 -0.02 20.63 20.89 20.25 23816 20.88 12482 20.16 14509 297401 50
2024-08-25 20.59 20.65 0.06 20.65 21.32 20.5 26834 21.1 13620 20.55 60919 1270093 101
2024-08-22 20.62 20.59 -0.03 20.59 21.37 20.52 35382 21.1 9643 20.52 27590 571836 81
2024-08-21 20.54 20.62 0.15 20.69 20.79 20.5 37764 20.77 8902 20.5 32247 664963 58
2024-08-20 19.87 20.54 0.53 20.4 20.7 19.85 25152 20.65 11912 20.13 99710 2036705 135
2024-08-19 20.16 19.87 -0.16 20 20.35 19.6 31488 20 8515 19.71 57423 1138898 104
2024-08-18 19.08 20.16 1.03 20.11 20.77 19.1 21097 20.56 13022 20.11 83421 1683817 187
2024-08-15 19.05 19.08 -0.05 19 19.4 19 16409 19.26 11245 19 27091 517810 90
2024-08-14 19.43 19.05 -0.38 19.05 19.66 18.85 14872 19.56 11837 19.05 34059 652051 118
2024-08-13 19.43 19.43 -0.03 19.4 19.8 19.2 13455 19.46 9299 19.22 11127 214708 46
2024-08-12 19.43 19.43 0 19.43 19.93 19.43 12396 19.8 6454 19.2 12059 236014 51
2024-08-11 19.43 19.43 0.32 19.75 19.77 19.2 19574 19.77 8298 19.4 7398 145203 44
2024-08-08 19.43 19.43 -0.27 19.16 19.6 19 13406 19.7 8404 19.03 8572 164786 56
2024-08-07 18.97 19.43 0.67 19.64 19.67 18.93 14424 19.7 7389 19.15 18268 354428 74
2024-08-06 18.97 18.97 0 18.97 19.44 18.85 20456 19.3 4887 19.17 8442 160690 58
2024-08-05 20.2 18.97 -1.23 18.97 20 18.87 27243 20 3827 18.88 63319 1214427 153
2024-08-04 21.13 20.2 -1.13 20 21.13 20 33466 20.7 3924 20 26661 544699 81
2024-08-01 21.29 21.13 -0.16 21.13 21.8 21 31437 21.55 19804 21.02 39334 840576 119
2024-07-31 20.94 21.29 0.35 21.29 21.75 20.97 30425 21.29 18416 21.03 35902 759311 84
2024-07-30 21.03 20.94 -0.11 20.92 21.29 20.9 31336 21.64 15387 20.9 21009 440545 64
2024-07-29 21.3 21.03 -0.2 21.1 21.75 21 20735 21.75 14195 21 59301 1254679 106
2024-07-28 21.31 21.3 -0.01 21.3 21.9 21 19913 21.83 5508 21.19 87430 1851401 144
2024-07-24 21.61 21.31 -0.6 21.01 21.99 21.01 16904 21.95 8198 21.01 29294 628920 73
2024-07-23 21.49 21.61 -0.08 21.41 21.9 21.41 15880 21.9 8896 21.41 20898 452096 68
2024-07-22 21.77 21.49 -0.36 21.41 22.2 21.11 15482 22.19 10765 21.41 18813 405045 73
2024-07-21 21.19 21.77 0.58 21.77 22.2 21.06 16850 22 11544 21 52993 1157865 117
2024-07-18 20.16 21.19 0.9 21.06 21.5 20.16 21442 21.49 10956 20.5 68819 1455557 158
2024-07-17 20.16 20.16 0.06 20.22 20.45 20.05 20793 20.45 14639 20.1 12473 253842 39
2024-07-16 20.19 20.16 -0.04 20.15 20.55 20 21505 20.2 10762 20.05 19150 386325 50
2024-07-15 20.2 20.19 -0.01 20.19 20.5 20 20659 20.25 10339 20 18087 365758 49
2024-07-14 20.2 20.2 -0.05 20.15 20.5 19.91 20112 20.47 11050 19.9 11119 224265 46
2024-07-10 20.2 20.2 0 20.2 20.59 19.84 12095 20.59 11683 19.9 11614 233718 41
2024-07-09 20.79 20.2 -0.44 20.35 20.69 20 18476 20.59 12242 20 15117 305404 35
2024-07-08 20.79 20.79 -0.46 20.33 20.8 20.33 19214 20.69 18317 20.33 7059 145222 22
2024-07-07 20.79 20.79 -0.44 20.35 20.84 20.32 20447 20.7 19163 20.32 4715 96634 29
2024-07-04 20.79 20.79 -0.44 20.35 20.9 20.3 16184 20.84 16957 20.32 7317 149672 49
2024-07-03 20.79 20.79 -0.22 20.57 21 20.45 17637 21.2 15894 20.58 13113 272172 46
2024-07-02 19.51 20.79 1.28 20.79 21.4 19.76 21891 20.81 15286 20.4 69415 1448786 164
2024-07-01 19.51 19.51 0.34 19.85 20.47 19.71 15288 20.39 9196 19.85 10096 202783 57
2024-06-27 19.51 19.51 0.49 20 20.48 19.75 12937 20.27 9278 20 5992 119709 21
2024-06-26 19.51 19.51 0.49 20 20.01 19.7 16611 20.45 14056 20 12659 253063 30
2024-06-24 19.51 19.51 0.39 19.9 20 19.61 13226 20 11565 19.67 4321 85568 28
2024-06-23 19.51 19.51 0.49 20 20 19.5 15231 20.93 9503 19.6 9526 189005 35
2024-06-13 19.51 19.51 0 19.51 19.89 18.51 11780 19.9 5879 19 8605 165218 43
2024-06-12 19.28 19.51 0.22 19.5 19.9 19.4 13057 19.9 3158 19.5 17512 341661 34
2024-06-11 19.28 19.28 0.24 19.52 19.94 19.5 10696 19.93 2595 19.29 8874 173527 14
2024-06-10 19.28 19.28 0.12 19.4 19.8 19.2 12690 20.5 1838 19.29 5078 99122 27
2024-06-09 21.27 19.28 -1.67 19.6 21 19.18 19656 20.5 3467 19.2 44971 887783 111
2024-06-06 21.27 21.27 0 21.27 21.27 20.5 22639 21.7 2718 20.54 6337 130658 26
2024-06-05 21.27 21.27 0 21.27 21.35 20.5 19972 21.7 2849 20.5 7838 163908 48
2024-06-04 21.5 21.27 -0.4 21.1 21.5 21.07 20146 21.8 5434 21.1 18142 386268 70
2024-06-03 22.02 21.5 -0.6 21.42 22.01 21.4 21728 21.8 2920 21.5 29516 634951 71
2024-06-02 22.02 22.02 -0.02 22 22.4 21.62 23936 22.2 7012 21.63 4491 98353 33
2024-05-30 22.16 22.02 -0.14 22.02 22.69 21.8 22531 22.59 5244 21.61 85997 1910684 149
2024-05-29 21.95 22.16 0.29 22.24 22.6 21.72 28292 22.4 5385 21.72 14410 319498 50
2024-05-28 22.08 21.95 0.12 22.2 22.3 21.23 26664 22.3 9667 21.61 31469 682033 73
2024-05-27 21.84 22.08 0.37 22.21 22.4 21.7 23991 22.37 11129 21.7 17939 396106 69
2024-05-26 21.89 21.84 -0.05 21.84 22.2 21.7 32453 22.18 3122 21.81 20251 442910 43
2024-05-23 21.67 21.89 0.32 21.99 22 21.3 29288 22.25 4978 21.7 23254 507362 68
2024-05-22 22.06 21.67 -0.39 21.67 22.2 21.5 29582 22 1084 21.67 23505 511971 64
2024-05-20 22.45 22.33 -0.2 22.25 22.79 22.2 24921 22.79 4877 22 80809 1806097 52
2024-05-19 23.39 22.45 -0.94 22.45 22.79 22 26541 22.8 6145 22.25 40468 905310 90
2024-05-16 23.39 23.39 -1.37 22.02 22.58 21.74 26685 22.47 6194 22 8041 178069 31
2024-05-15 23.39 23.39 -0.71 22.68 22.68 21.63 24144 22.65 5713 21.69 3205 70154 27
2024-05-14 23.39 23.39 -1 22.39 22.66 21.62 27181 22.86 6484 22 2393 53881 18
2024-04-30 23.06 22.09 -0.36 22.7 23.06 21.75 30394 22.7 5781 21.75 25531 571488 58
2024-03-30 28.57 28.04 -0.53 28.04 29 27.01 30369 28.7 10752 27.01 18593 521635 33
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020