helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Upper Egypt Flour Mills

Home > Market Statistics > Analysis > Companies > Upper Egypt Flour Mills

  • Cairo Oils & Soap 0.282 0.282 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
  • Industrial & Engineering Projects 0.28 0.286 0.02 %
  • Orascom Investment Holding 0.46 0.46 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
  • Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Premium Healthcare Group 0.806 0.817 0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Amer Group Holding 1.15 1.17 0.02 %
  • Giza General Contracting 0.46 0.46 0.00 %
  • Misr National Steel - Ataqa 5.26 5.37 0.02 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Digitize for Investment 3 3.15 0.05 %
  • Arab Gathering Investment 2.88 2.85 -0.01 %
  • Speed Medical 0.378 0.38 0.01 %
  • Arab Developers Holding 0.336 0.338 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
  • Citadel Capital - Common Shares 2.38 2.39 0.00 %
  • Orascom Development Egypt 14.4 14.95 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Act Financial 3.66 3.62 -0.01 %
  • South Valley Cement 3.61 3.59 -0.01 %
  • Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
  • Arab Valves Company 4.34 4.15 -0.04 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
  • El Arabia Engineering Industries 1.48 1.49 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
  • Oden Financial Investments 1.92 1.99 0.04 %
  • Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
  • Emaar Misr for Development 8.09 8.04 -0.01 %
  • Lecico Egypt 25.23 27.56 0.09 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Palm Hills Development Company 5.6 5.57 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Oriental Weavers 26.23 26.77 0.02 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • EFG Holding Group 21.45 21.72 0.01 %
  • Raya Holding for Financial Investments 3.15 3.22 0.02 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Upper Egypt Contracting 0.928 0.931 0.00 %
  • Zahraa Maadi Investment & Development 7 7.11 0.02 %
  • Elwadi For International Investment & Development 0.661 0.681 0.03 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Credit Agricole Egypt 21.74 22.04 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Vertika for Industry & Trade 1.104 1.209 0.10 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Mansourah Poultry 1.38 1.39 0.01 %
  • Canal Shipping Agencies 23.12 23.57 0.02 %
  • Egyptian Real Estate Group 0.682 0.695 0.02 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
  • Sharkia National Food 3.91 3.82 -0.02 %
  • Ibnsina Pharma 5.52 5.5 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
  • Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
  • Egyptian Electrical Cables 2.86 2.9 0.01 %
  • MM Group For Industry And International Trade 6.93 7.05 0.02 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • El Obour Real Estate Investment 9.29 9.11 -0.02 %
  • Ezz Steel 114.5 115.46 0.01 %
  • Kafr El Zayat Pesticides 13.08 13.33 0.02 %
  • Atlas Investment & Food Industries 0.79 0.78 -0.01 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
  • Alexandria Mineral Oils Company 7.9 7.9 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.5 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Extracted Oils 3.19 3.15 -0.01 %
  • T M G Holding 59.6 59.25 -0.01 %
  • International Agricultural Products 19.71 20.14 0.02 %
  • Pioneers Properties for Development 3.36 3.4 0.01 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
  • GB Corp 14.15 14.4 0.02 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Ceramic & Porcelain 10.89 11.3 0.04 %
  • Taqa Arabia 13.17 13.28 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
  • Engineering Industries (ICON) 24.07 23.77 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Cleopatra Hospital Company 8.03 8.07 0.00 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • B Investments Holding S . A . E 25.69 25.12 -0.02 %
  • Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
  • El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
  • Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
  • Prime Holding 0.63 0.63 0.00 %
  • Nasr Company for Civil Works 3.94 3.95 0.00 %
  • ELSWEDY CABLES 89.02 91.85 0.03 %
  • Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
  • Alexandria Containers and goods 23.9 24.17 0.01 %
  • Arabian Cement Company 15 15 0.00 %
  • Ismailia Misr Poultry 9.49 9.48 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Rubex Plastics 6.91 6.75 -0.02 %
  • BID El badr investment and development 1.74 1.66 -0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
  • Egyptian Media Production City 24.76 25 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Baraka Bank Egypt 14.17 14.1 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Egyptian Iron & Steel 47.4 48.55 0.02 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
  • Abou Kir Fertilizers 53.06 53.3 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • C I Capital Holding 6.1 6.1 0.00 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Sinai Cement 31.33 32.53 0.04 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
  • Misr Cement (Qena) 27.6 28.07 0.02 %
  • Misr Beni Suef Cement 48.59 52.8 0.09 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Egyptian Financial & Industrial 149.3 150.01 0.00 %
  • Nile Pharmaceuticals 58.07 57.02 -0.02 %
  • Grand Capital 9.01 9.1 0.01 %
  • Misr Chemical Industries 35.91 35.64 -0.01 %
  • Delta Sugar 59.07 58.97 0.00 %
  • Suez Canal Bank 22.78 22.49 -0.01 %
  • Cairo Poultry 14.79 14.8 0.00 %
  • El Ahli Investment and Development 32.66 33.01 0.01 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Qatar National Bank - QNB 35.05 34.96 0.00 %
  • Obour Land For Food Industries 18.63 18.64 0.00 %
  • Arab Aluminum 14.19 14.01 -0.01 %
  • Eastern Company 27.01 26.84 -0.01 %
  • Misr Hotels 31.51 33.25 0.06 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
  • Alexandria New Medical Center 21.03 21.38 0.02 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Housing & Development Bank 54.16 54.4 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
  • Reacap Financial Investments 7.25 7.25 0.00 %
  • Edita Food Industries S.A.E 29.85 29.83 0.00 %
  • Egypt Aluminum 107 107.44 0.00 %
  • Telecom Egypt 33.28 33.39 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.54 0.00 %
  • UTOPIA 29 29 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
  • Juhayna Food Industries 33.36 32.91 -0.01 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • Samad Misr -EGYFERT 87.05 87.8 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Memphis Pharmaceuticals 57.6 58.01 0.01 %
  • National Housing for Professional Syndicates 62.86 65.79 0.05 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Acrow Misr 68.41 67.72 -0.01 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
  • Egyptian Gulf Bank 0.271 0.271 0.00 %
  • Upper Egypt Flour Mills 315 329.53 0.05 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Minapharm Pharmaceuticals 167.28 167.28 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Upper Egypt Flour Mills

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 309.42 315 5.58 315 324 292 534 323.98 1509 303.11 9775 3066106 93
2024-11-19 302.42 309.42 7 309.42 314.8 250.55 1810 314 811 305.52 6976 2086642 103
2024-11-18 302.15 302.42 -2.15 300 308.94 295 3114 304.8 266 298 1599 484355 44
2024-11-17 302.59 302.15 -2.59 300 313 291.34 1724 310 209 296.31 3134 954952 84
2024-11-14 309.95 302.59 0.05 310 312 300 1645 312 235 304.53 1371 415366 57
2024-11-13 300.51 309.95 11.49 312 326 288 1593 314.8 298 306.21 13965 4258917 179
2024-11-12 250.49 300.51 50.02 300.51 300.58 259.94 0 0 1442 260 10654 3105648 134
2024-11-11 241.59 250.49 8.9 250.49 287.98 240 1185 270 504 245.08 5157 1304833 140
2024-11-10 248.24 241.59 -5.44 242.8 250 235 1103 245 270 239 1400 338775 35
2024-11-07 248.24 248.24 -13.24 235 247 225 1027 241 150 226.02 756 178211 23
2024-11-06 248.24 248.24 -5.25 242.99 261.83 225.11 925 243 225 221.01 752 180983 36
2024-11-05 257.75 248.24 -5.37 252.38 265 247 360 264 7 240.3 2488 627372 64
2024-10-24 184.54 184.54 4.46 189 196 187 436 188 771 186 389 73276 15
2024-10-23 184.54 184.54 4.86 189.4 195.8 189.4 429 198.98 681 185.12 863 164080 14
2024-10-22 184.54 184.54 7.46 192 199.5 184 421 199.25 740 189.5 1016 193485 22
2024-10-21 187.28 184.54 -4.28 183 190 161.02 379 190 535 180.01 1687 311228 30
2024-10-20 187.28 187.28 -2.68 184.6 190 181 1021 190 537 181 295 55267 7
2024-10-17 187.28 187.28 0 187.28 190 180 1022 190 557 181 885 165309 13
2024-10-15 187.97 187.97 1.93 189.9 191.94 188 1173 190 546 186.05 358 67787 10
2024-10-14 187.97 187.97 2.03 190 190 186.5 417 191.96 517 186.1 158 29962 7
2024-10-13 187.97 187.97 1.93 189.9 191.99 182 408 190 625 184 679 125020 9
2024-10-10 187.97 187.97 0.03 188 190.8 188 337 192.99 1060 185 306 58368 4
2024-10-09 187.97 187.97 0.03 188 191.95 185.4 381 192.79 1472 185 645 122458 9
2024-10-08 187.97 187.97 1.03 189 194 186.2 572 190 1126 185 456 86121 21
2024-10-07 187.97 187.97 -1.77 186.2 190 186.2 394 190 1153 177.1 819 155229 19
2024-10-03 180.95 187.97 7.02 187.97 187.97 179.4 342 190 1302 177 2115 395392 11
2024-10-02 168.72 180.95 12.23 180.95 182 177.66 380 182.56 1965 178.5 1846 333939 29
2024-10-01 168.72 168.72 9.56 178.28 182 178.28 694 180.75 1773 177 1307 234781 20
2024-09-30 168.72 168.72 10.28 179 179 177 544 181 1477 174.55 249 44498 7
2024-09-29 168.72 168.72 10.28 179 179 177 605 181 1959 175.05 637 113699 7
2024-09-26 168.72 168.72 9.28 178 180 177 716 181 2043 175.05 637 113754 6
2024-09-25 168.72 168.72 8.28 177 181 174.5 312 181 1808 175.05 677 119003 12
2024-09-24 168.72 168.72 9.28 178 182.48 176.9 204 182.48 2033 174.1 1334 238064 19
2024-09-23 168.72 168.72 11.28 180 181.39 174.01 254 182 1409 176.85 1593 283049 25
2024-09-22 168.72 168.72 9.28 178 178 178 271 177.99 1461 174 16 2848 1
2024-09-19 168.72 168.72 10.28 179 179 174 269 178 1443 172.52 172 30468 6
2024-09-18 168.72 168.72 10.28 179 179 174 290 182.39 1334 172.52 149 26163 5
2024-09-17 168.72 168.72 6.78 175.5 178.72 175.4 284 181.49 1345 173.11 40 7118 4
2024-09-16 183.76 168.72 -4.78 178.98 178.98 147.02 381 182.48 992 172.51 1866 315267 41
2024-09-12 182.5 183.76 0.5 183 183.99 182 367 184.99 621 174.21 7980 1460833 18
2024-09-11 176.19 182.5 6.31 182.5 182.5 174.1 375 185 739 174.2 2879 522900 29
2024-09-10 176.19 176.19 2.81 179 179 176 990 179.45 692 176 452 79633 8
2024-09-09 176.19 176.19 0.41 176.6 179.9 176.5 810 179.99 843 176.5 95 16875 6
2024-09-08 176.19 176.19 3.61 179.8 180.9 176 857 179.99 849 176.1 141 25012 10
2024-09-05 176.19 176.19 5.75 181.94 181.94 181.94 1734 181.9 898 176.4 1 182 1
2024-09-04 176.19 176.19 0.21 176.4 181.4 174.4 1777 181.94 916 174.4 485 85255 9
2024-09-03 178.4 176.19 -2.4 176 178.95 175 1625 182.5 882 174.02 4213 742973 43
2024-09-01 178.4 178.4 1.6 180 182.5 177.2 1534 182.5 1022 175 148 26599 9
2024-08-29 178.4 178.4 1.5 179.9 182.5 177 1535 182.7 898 177 1005 181053 19
2024-08-28 178.4 178.4 1.6 180 180 180 1710 180.98 1285 179 43 7740 1
2024-08-27 178.4 178.4 1.6 180 180 179 1511 181.92 915 174 30 5387 3
2024-08-26 179.53 178.4 0.47 180 182.97 174.05 1501 181.95 799 174 2389 426994 23
2024-08-25 169.11 179.53 9.89 179 179.9 174 1440 180.89 1126 174 2684 481213 7
2024-08-22 169.11 169.11 8.84 177.95 177.95 173.4 1450 182.59 923 173.01 401 70863 5
2024-08-21 169.11 169.11 8.39 177.5 179 174 1463 181.99 854 173.01 774 136767 11
2024-08-20 169.11 169.11 8.89 178 178 174 1496 182.98 849 173.01 11 1938 5
2024-08-19 169.11 169.11 7.84 176.95 182.98 173.01 1366 182.99 829 173.01 90 15890 9
2024-08-18 169.11 169.11 13.89 183 185.86 173.04 1402 180 819 173.01 51 9128 8
2024-08-15 169.11 169.11 5.89 175 181 173.06 1423 178 860 173.06 207 36238 5
2024-08-14 169.11 169.11 5.89 175 175 173.01 1550 181 1061 173.06 313 54715 8
2024-08-13 169.11 169.11 5.89 175 175 175 1453 181 1060 173.04 280 49000 3
2024-08-12 169.11 169.11 5.89 175 176.5 173.28 1435 181 848 173.02 471 82288 11
2024-08-11 169.11 169.11 6.89 176 176 173.56 1452 176.5 771 173.01 478 83895 8
2024-08-08 169.11 169.11 7.39 176.5 178 173.3 1404 178 653 173.3 280 49440 8
2024-08-07 169.11 169.11 3.29 172.4 177.95 171.2 1443 177.98 608 170.05 34 5945 4
2024-08-06 169.11 169.11 6.89 176 178 168.11 361 177.98 627 170.05 129 22599 7
2024-08-05 169.11 169.11 7.78 176.89 177 175 398 178 455 172.01 1292 228568 8
2024-08-04 169.11 169.11 8.79 177.9 178 172 458 177 726 172.01 332 58180 14
2024-08-01 169.11 169.11 9.89 179 179.45 175.2 431 179.48 727 175.01 85 15218 5
2024-07-31 169.11 169.11 6.29 175.4 175.4 175.4 331 179.48 697 175.01 17 2982 2
2024-07-30 169.11 169.11 6.19 175.3 189.86 172.05 506 184.99 1513 175.01 225 39750 14
2024-07-29 169.11 169.11 6.09 175.2 182.98 175 479 180.99 1116 174.01 889 156712 14
2024-07-28 169.11 169.11 13.87 182.98 182.98 178 420 182.98 1187 173.01 112 19986 6
2024-07-24 169.11 169.11 7.89 177 179 173 477 178 923 172.02 10 1774 4
2024-07-23 169.11 169.11 5.9 175.01 181 175.01 439 180 937 172.02 180 31533 3
2024-07-22 169.11 169.11 9.89 179 179 179 521 181 909 172 5 895 1
2024-07-21 169.11 169.11 6.15 175.26 175.5 172.05 521 182.89 779 170.03 521 91335 7
2024-07-18 169.11 169.11 8.88 177.99 182.88 167.68 456 182.87 623 170.02 571 102355 13
2024-07-17 177 169.11 -2.49 174.51 184.95 141.62 507 179.99 330 175 1821 307957 36
2024-07-16 177 177 1 178 190 170 360 184.97 425 176.51 137 24999 7
2024-07-15 177 177 2 179 179 176 403 179.48 379 170 508 89844 11
2024-07-14 177 177 0 177 177 177 441 178 329 170 200 35400 1
2024-07-10 177 177 -0.5 176.5 177.5 176.5 406 178 219 167.9 1267 224312 12
2024-07-09 177 177 -2 175 177 175 422 178 279 174 240 42450 3
2024-07-08 177 177 0 177 177 177 542 177 269 171.01 35 6195 1
2024-07-07 177 177 -2 175 178 174 511 178 271 171.01 539 94388 15
2024-07-04 177 177 -1.5 175.5 177 167.02 419 178 92 170.03 664 116743 21
2024-07-03 177 177 -2 175 175 171.01 437 176.95 66 167 153 26763 5
2024-07-02 177 177 -2 175 177 175 408 176 66 167 126 22052 3
2024-07-01 177 177 -1.74 175.26 179 175 361 179 56 167 445 77904 4
2024-06-27 177 177 -3 174 174 174 290 176.49 120 174 120 20880 3
2024-06-26 177 177 -2.99 174.01 176.49 173.04 566 176.49 202 173.2 550 95548 7
2024-06-24 177 177 -4 173 174 171 487 176.49 161 170 283 48638 8
2024-06-23 177 177 -2.5 174.5 174.5 170.03 487 176.49 161 169.03 2 345 2
2024-06-13 177 177 -6.99 170.01 174 170.01 535 176.49 161 169.03 266 46224 5
2024-06-12 177 177 -177 0 0 0 555 173.99 238 169 0 0 0
2024-06-11 177 177 -177 0 0 0 520 173.99 232 169 0 0 0
2024-06-10 177 177 -5 172 172 165.03 520 173.99 103 165 57 9720 5
2024-06-09 177 177 -7 170 170 168.1 525 173.99 103 165 89 14994 4
2024-06-06 177 177 -4 173 173 167 595 173.99 120 168 12 2046 3
2024-06-05 177 177 -4 173 173 168.06 585 173.99 103 165 339 57587 14
2024-06-04 177 177 -7.5 169.5 177.99 169.1 570 176.5 250 169.12 65 11056 5
2024-06-03 177 177 -7 170 171 168.5 505 175 204 168.6 282 47946 7
2024-06-02 177 177 -4 173 177 171 334 177.98 197 168.26 412 70902 9
2024-05-30 177 177 -3.98 173.02 174 173.02 261 177.98 220 168.34 32 5566 3
2024-05-29 177 177 -3 174 174 173.02 496 178.99 219 173.02 68 11814 4
2024-05-28 177 177 -3 174 175.98 173.03 496 178.99 235 173.05 675 117350 10
2024-05-27 177 177 -3.97 173.03 176.99 173.03 651 178.99 298 173.02 20 3480 3
2024-05-26 177 177 0.99 177.99 177.99 173.03 651 178.99 298 173.02 141 24993 4
2024-05-23 177 177 1.9 178.9 178.9 177 629 178.99 291 173.02 16 2861 3
2024-05-22 177 177 -3.8 173.2 173.2 173.15 724 177 316 173.02 83 14372 2
2024-05-20 177 177 -177 0 0 0 718 175.94 430 171 0 0 0
2024-05-19 177 177 -5.85 171.15 175 171.15 748 175.94 397 170 5 867 2
2024-05-16 177 177 -177 0 0 0 583 175.94 208 167.11 0 0 0
2024-05-15 177 177 -3.6 173.4 173.4 171 658 176.9 188 166.04 488 83789 7
2024-05-14 177 177 -9.75 167.25 174.9 166.13 773 177 178 166.03 112 18804 6
2024-04-30 180.88 177 -3.48 177.4 177.4 176.01 564 182.89 635 175 4183 740382 7
2024-03-30 179.1 179.1 -6.1 173 174 166.3 1126 173.97 996 170 222 37854 11
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020