Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 177 | 177 | 2 | ![]() |
179 | 179 | 176 | 403 | 179.48 | 379 | 170 | 508 | 89844 | 11 |
2024-07-14 | 177 | 177 | 0 | ![]() |
177 | 177 | 177 | 441 | 178 | 329 | 170 | 200 | 35400 | 1 |
2024-07-10 | 177 | 177 | -0.5 | ![]() |
176.5 | 177.5 | 176.5 | 406 | 178 | 219 | 167.9 | 1267 | 224312 | 12 |
2024-07-09 | 177 | 177 | -2 | ![]() |
175 | 177 | 175 | 422 | 178 | 279 | 174 | 240 | 42450 | 3 |
2024-07-08 | 177 | 177 | 0 | ![]() |
177 | 177 | 177 | 542 | 177 | 269 | 171.01 | 35 | 6195 | 1 |
2024-07-07 | 177 | 177 | -2 | ![]() |
175 | 178 | 174 | 511 | 178 | 271 | 171.01 | 539 | 94388 | 15 |
2024-07-04 | 177 | 177 | -1.5 | ![]() |
175.5 | 177 | 167.02 | 419 | 178 | 92 | 170.03 | 664 | 116743 | 21 |
2024-07-03 | 177 | 177 | -2 | ![]() |
175 | 175 | 171.01 | 437 | 176.95 | 66 | 167 | 153 | 26763 | 5 |
2024-07-02 | 177 | 177 | -2 | ![]() |
175 | 177 | 175 | 408 | 176 | 66 | 167 | 126 | 22052 | 3 |
2024-07-01 | 177 | 177 | -1.74 | ![]() |
175.26 | 179 | 175 | 361 | 179 | 56 | 167 | 445 | 77904 | 4 |
2024-06-27 | 177 | 177 | -3 | ![]() |
174 | 174 | 174 | 290 | 176.49 | 120 | 174 | 120 | 20880 | 3 |
2024-06-26 | 177 | 177 | -2.99 | ![]() |
174.01 | 176.49 | 173.04 | 566 | 176.49 | 202 | 173.2 | 550 | 95548 | 7 |
2024-06-24 | 177 | 177 | -4 | ![]() |
173 | 174 | 171 | 487 | 176.49 | 161 | 170 | 283 | 48638 | 8 |
2024-06-23 | 177 | 177 | -2.5 | ![]() |
174.5 | 174.5 | 170.03 | 487 | 176.49 | 161 | 169.03 | 2 | 345 | 2 |
2024-06-13 | 177 | 177 | -6.99 | ![]() |
170.01 | 174 | 170.01 | 535 | 176.49 | 161 | 169.03 | 266 | 46224 | 5 |
2024-06-12 | 177 | 177 | -177 | ![]() |
0 | 0 | 0 | 555 | 173.99 | 238 | 169 | 0 | 0 | 0 |
2024-06-11 | 177 | 177 | -177 | ![]() |
0 | 0 | 0 | 520 | 173.99 | 232 | 169 | 0 | 0 | 0 |
2024-06-10 | 177 | 177 | -5 | ![]() |
172 | 172 | 165.03 | 520 | 173.99 | 103 | 165 | 57 | 9720 | 5 |
2024-06-09 | 177 | 177 | -7 | ![]() |
170 | 170 | 168.1 | 525 | 173.99 | 103 | 165 | 89 | 14994 | 4 |
2024-06-06 | 177 | 177 | -4 | ![]() |
173 | 173 | 167 | 595 | 173.99 | 120 | 168 | 12 | 2046 | 3 |
2024-06-05 | 177 | 177 | -4 | ![]() |
173 | 173 | 168.06 | 585 | 173.99 | 103 | 165 | 339 | 57587 | 14 |
2024-06-04 | 177 | 177 | -7.5 | ![]() |
169.5 | 177.99 | 169.1 | 570 | 176.5 | 250 | 169.12 | 65 | 11056 | 5 |
2024-06-03 | 177 | 177 | -7 | ![]() |
170 | 171 | 168.5 | 505 | 175 | 204 | 168.6 | 282 | 47946 | 7 |
2024-06-02 | 177 | 177 | -4 | ![]() |
173 | 177 | 171 | 334 | 177.98 | 197 | 168.26 | 412 | 70902 | 9 |
2024-05-30 | 177 | 177 | -3.98 | ![]() |
173.02 | 174 | 173.02 | 261 | 177.98 | 220 | 168.34 | 32 | 5566 | 3 |
2024-05-29 | 177 | 177 | -3 | ![]() |
174 | 174 | 173.02 | 496 | 178.99 | 219 | 173.02 | 68 | 11814 | 4 |
2024-05-28 | 177 | 177 | -3 | ![]() |
174 | 175.98 | 173.03 | 496 | 178.99 | 235 | 173.05 | 675 | 117350 | 10 |
2024-05-27 | 177 | 177 | -3.97 | ![]() |
173.03 | 176.99 | 173.03 | 651 | 178.99 | 298 | 173.02 | 20 | 3480 | 3 |
2024-05-26 | 177 | 177 | 0.99 | ![]() |
177.99 | 177.99 | 173.03 | 651 | 178.99 | 298 | 173.02 | 141 | 24993 | 4 |
2024-05-23 | 177 | 177 | 1.9 | ![]() |
178.9 | 178.9 | 177 | 629 | 178.99 | 291 | 173.02 | 16 | 2861 | 3 |
2024-05-22 | 177 | 177 | -3.8 | ![]() |
173.2 | 173.2 | 173.15 | 724 | 177 | 316 | 173.02 | 83 | 14372 | 2 |
2024-05-20 | 177 | 177 | -177 | ![]() |
0 | 0 | 0 | 718 | 175.94 | 430 | 171 | 0 | 0 | 0 |
2024-05-19 | 177 | 177 | -5.85 | ![]() |
171.15 | 175 | 171.15 | 748 | 175.94 | 397 | 170 | 5 | 867 | 2 |
2024-05-16 | 177 | 177 | -177 | ![]() |
0 | 0 | 0 | 583 | 175.94 | 208 | 167.11 | 0 | 0 | 0 |
2024-05-15 | 177 | 177 | -3.6 | ![]() |
173.4 | 173.4 | 171 | 658 | 176.9 | 188 | 166.04 | 488 | 83789 | 7 |
2024-05-14 | 177 | 177 | -9.75 | ![]() |
167.25 | 174.9 | 166.13 | 773 | 177 | 178 | 166.03 | 112 | 18804 | 6 |
2024-04-30 | 180.88 | 177 | -3.48 | ![]() |
177.4 | 177.4 | 176.01 | 564 | 182.89 | 635 | 175 | 4183 | 740382 | 7 |
2024-03-30 | 179.1 | 179.1 | -6.1 | ![]() |
173 | 174 | 166.3 | 1126 | 173.97 | 996 | 170 | 222 | 37854 | 11 |