helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Middle & West Delta Flour Mills

Home > Market Statistics > Analysis > Companies > Middle & West Delta Flour Mills

  • Cairo Oils & Soap 0.282 0.278 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
  • Industrial & Engineering Projects 0.28 0.282 0.01 %
  • Orascom Investment Holding 0.46 0.46 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.923 0.05 %
  • Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Belton Holding 2.89 2.9 0.00 %
  • Premium Healthcare Group 0.806 0.814 0.01 %
  • Arab Developers Holding 0.336 0.347 0.03 %
  • Giza General Contracting 0.46 0.457 -0.01 %
  • Citadel Capital - Common Shares 2.38 2.35 -0.01 %
  • Amer Group Holding 1.15 1.18 0.03 %
  • Misr National Steel - Ataqa 5.26 5.34 0.02 %
  • Dice Sport & Casual Wear 2.06 2.05 0.00 %
  • Digitize for Investment 3 3.2 0.07 %
  • Speed Medical 0.378 0.38 0.01 %
  • Arab Gathering Investment 2.88 2.82 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.54 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Orascom Development Egypt 14.4 15 0.04 %
  • Arab for management Co. 0.99 1 0.01 %
  • Oden Financial Investments 1.92 2.05 0.07 %
  • South Valley Cement 3.61 3.58 -0.01 %
  • Act Financial 3.66 3.62 -0.01 %
  • Mena Touristic & Real Estate Investment 3.34 3.73 0.12 %
  • El Arabia Engineering Industries 1.48 1.48 0.00 %
  • Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
  • Arab Valves Company 4.34 4.13 -0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Lecico Egypt 25.23 26.8 0.06 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
  • Emaar Misr for Development 8.09 8.05 0.00 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Palm Hills Development Company 5.6 5.56 -0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Oriental Weavers 26.23 26.69 0.02 %
  • Raya Holding for Financial Investments 3.15 3.18 0.01 %
  • EFG Holding Group 21.45 21.6 0.01 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • Upper Egypt Contracting 0.928 0.932 0.00 %
  • Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Elwadi For International Investment & Development 0.661 0.679 0.03 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Zahraa Maadi Investment & Development 7 7.09 0.01 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Mansourah Poultry 1.38 1.39 0.01 %
  • Vertika for Industry & Trade 1.104 1.213 0.10 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
  • Ceramic & Porcelain 10.89 11.39 0.05 %
  • Canal Shipping Agencies 23.12 23.51 0.02 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Egyptian Real Estate Group 0.682 0.694 0.02 %
  • Ibnsina Pharma 5.52 5.48 -0.01 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • Egyptian Electrical Cables 2.86 2.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.53 0.04 %
  • MM Group For Industry And International Trade 6.93 7.04 0.02 %
  • Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
  • Atlas Investment & Food Industries 0.79 0.781 -0.01 %
  • International Agricultural Products 19.71 20.66 0.05 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Ezz Steel 114.5 115.5 0.01 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • Kafr El Zayat Pesticides 13.08 13.48 0.03 %
  • Remco for Touristic Villages Construction 3.45 3.46 0.00 %
  • El Obour Real Estate Investment 9.29 9.12 -0.02 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Alexandria Mineral Oils Company 7.9 7.92 0.00 %
  • Extracted Oils 3.19 3.14 -0.02 %
  • Fitness Prime 1.52 1.52 0.00 %
  • T M G Holding 59.6 59.19 -0.01 %
  • International Company For Fertilizers & Chemicals 10.76 11.01 0.02 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
  • GB Corp 14.15 14.34 0.01 %
  • Taqa Arabia 13.17 13.26 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.745 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.75 0.00 %
  • Engineering Industries (ICON) 24.07 23.87 -0.01 %
  • B Investments Holding S . A . E 25.69 25.09 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
  • Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • El Ezz Porcelain (Gemma) 25.08 25.51 0.02 %
  • Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Nasr Company for Civil Works 3.94 3.94 0.00 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • Arabian Cement Company 15 15.14 0.01 %
  • Al Baraka Bank Egypt 14.17 14 -0.01 %
  • Prime Holding 0.63 0.63 0.00 %
  • ELSWEDY CABLES 89.02 91.58 0.03 %
  • Six of October Development & Investment (SODIC) 57.75 59 0.02 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.75 0.00 %
  • BID El badr investment and development 1.74 1.7 -0.02 %
  • Ismailia Misr Poultry 9.49 9.49 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
  • Rubex Plastics 6.91 6.75 -0.02 %
  • Egyptian Media Production City 24.76 24.97 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
  • Egyptian Iron & Steel 47.4 48.87 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • C I Capital Holding 6.1 6.09 0.00 %
  • Abou Kir Fertilizers 53.06 53.27 0.00 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Orascom Construction PLC 296.2 300 0.01 %
  • Sinai Cement 31.33 32.49 0.04 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • Misr Cement (Qena) 27.6 27.62 0.00 %
  • Delta Sugar 59.07 58.7 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.91 -0.04 %
  • AJWA for Food Industries company Egypt 68.96 68.26 -0.01 %
  • Misr Beni Suef Cement 48.59 51.67 0.06 %
  • Cairo Poultry 14.79 14.81 0.00 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Egyptian Kuwaiti Holding LE 32.67 32.98 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.54 -0.01 %
  • Suez Canal Bank 22.78 22.6 -0.01 %
  • Obour Land For Food Industries 18.63 18.5 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.48 0.02 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Misr Chemical Industries 35.91 35.75 0.00 %
  • Egyptian Financial & Industrial 149.3 151.58 0.02 %
  • Nile Pharmaceuticals 58.07 56.42 -0.03 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • Arab Aluminum 14.19 14.32 0.01 %
  • Grand Capital 9.01 9.1 0.01 %
  • El Ahli Investment and Development 32.66 32.99 0.01 %
  • Eastern Company 27.01 26.75 -0.01 %
  • Qatar National Bank - QNB 35.05 34.7 -0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Egypt Aluminum 107 108.86 0.02 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Jadwa Industrial Development 5.19 5.21 0.00 %
  • Misr Hotels 31.51 32.88 0.04 %
  • Alexandria New Medical Center 21.03 21.36 0.02 %
  • Reacap Financial Investments 7.25 7.29 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
  • Housing & Development Bank 54.16 54.31 0.00 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.38 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Edita Food Industries S.A.E 29.85 29.73 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
  • Telecom Egypt 33.28 33.34 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • UTOPIA 29 29 0.00 %
  • Juhayna Food Industries 33.36 32.92 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Samad Misr -EGYFERT 87.05 87.09 0.00 %
  • Memphis Pharmaceuticals 57.6 57.59 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • National Housing for Professional Syndicates 62.86 65.1 0.04 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Acrow Misr 68.41 67.41 -0.01 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Upper Egypt Flour Mills 315 329.53 0.05 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 163.5 -0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Middle & West Delta Flour Mills

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 300.31 304.96 2.69 303 309.49 296.5 2549 309 1041 302.32 1125 342792 33
2024-11-19 290.8 300.31 12.54 303.34 310 293 1806 300 1213 295.66 1607 481463 45
2024-11-18 300.29 290.8 -9.49 290.8 302.5 287 2168 298.99 1396 287 2333 680572 34
2024-11-17 296.38 300.29 6.52 302.9 305 286.65 2190 302.5 1616 296 1856 559042 59
2024-11-14 296.38 296.38 -1.38 295 295 286.12 2030 300 1261 290 569 164708 22
2024-11-13 280.36 296.38 10.64 291 301.56 282.01 1761 300 1303 291.01 5719 1660004 122
2024-11-12 276.28 280.36 4.08 280.36 284 276 2255 282 1318 280.36 2399 672772 50
2024-11-11 280.55 276.28 -5.55 275 285 275 2658 285 1206 275 1982 548957 44
2024-11-10 275.27 280.55 4.73 280 288 275.05 1727 287.99 1385 271.1 2520 707967 66
2024-11-07 271.42 275.27 3.85 275.27 277 269 2269 277 1325 270.5 4999 1373619 67
2024-11-06 265.84 271.42 4.15 269.99 275 267.01 3840 273.5 1301 266 5492 1490230 95
2024-11-05 267.04 265.84 -0.14 266.9 268 263.25 3992 267.48 1500 264.4 1717 456200 58
2024-10-24 274.39 273.13 -1.89 272.5 281 271.56 1868 272.5 843 272.5 1793 491525 51
2024-10-23 280.75 274.39 -6.71 274.04 280.1 270.05 1774 278.5 729 271.3 1284 353214 37
2024-10-22 319.49 280.75 -39.38 280.11 284.96 266 1697 284 1037 280.1 2117 593279 76
2024-10-21 316.64 319.49 2.85 319.49 323.99 312.3 1418 319.49 513 319 5331 1701024 146
2024-10-20 309.59 316.64 7.41 317 320 309.9 1955 320 1414 310.26 4767 1500479 111
2024-10-17 307.21 309.59 2.71 309.92 309.92 303.61 2644 309.92 1039 306.06 1849 569669 56
2024-10-15 304.08 304.08 1.12 305.2 306.39 304.7 2730 305.99 1029 305.2 941 287494 52
2024-10-14 304.08 304.08 -0.98 303.1 305.98 300.01 2788 305 727 300.1 350 106084 19
2024-10-13 304.08 304.08 1.89 305.97 307.43 261.11 2813 305.97 600 300 706 212447 49
2024-10-10 304.08 304.08 -1.58 302.5 305 301 2571 307.44 264 302.5 592 179261 27
2024-10-09 302.53 304.08 -1.1 301.43 305 299.1 2611 307.44 569 300.56 994 302260 25
2024-10-08 298.37 302.53 4.63 303 307.9 298.88 1338 306.99 401 298.88 1400 424516 38
2024-10-07 298.37 298.37 7.63 306 307.9 300 1217 306.99 384 303 647 196759 29
2024-10-03 298.37 298.37 8.63 307 308.99 303 1364 306.99 257 295.23 817 249234 19
2024-10-02 298.37 298.37 4.63 303 305.11 303 1794 306.99 346 302.51 929 282650 18
2024-10-01 298.37 298.37 9.82 308.19 308.45 300 1354 308.99 629 305.1 648 197274 22
2024-09-30 298.37 298.37 1.78 300.15 308 295.01 2050 306 412 295 611 185187 24
2024-09-29 296.64 298.37 -3.84 292.8 299.5 290.05 2374 299.98 892 290.06 2599 771967 51
2024-09-26 291.39 296.64 5.6 296.99 298 290 2636 298 901 287.66 2487 736040 26
2024-09-25 289.17 291.39 -1.39 287.78 294.75 285.52 3311 294.48 961 288.22 1812 526024 50
2024-09-24 289.17 289.17 0.31 289.48 297 275.03 3306 289.5 887 285.52 664 192336 34
2024-09-23 260.45 289.17 29.15 289.6 294.89 263 1557 289.5 532 285.31 4328 1224292 112
2024-09-22 260.45 260.45 -2.85 257.6 263 253.01 1838 262 830 312.54 804 210031 18
2024-09-19 260.45 260.45 -1.85 258.6 260.89 257 1549 260.89 595 253.9 263 68252 13
2024-09-18 260.45 260.45 -3.45 257 261.8 252 1634 260 497 252.03 315 80489 22
2024-09-17 260.45 260.45 -5.45 255 260.99 255 1410 260 548 255 1091 279077 32
2024-09-16 255.47 260.45 1.1 256.57 261 256 1759 256.58 476 257 2036 529044 28
2024-09-12 255.47 255.47 -2.47 253 260.78 253 1651 259.19 236 253.2 694 177167 15
2024-09-11 256.74 255.47 -0.74 256 256.9 252 1923 256.9 324 253 2032 517100 21
2024-09-10 256.74 256.74 0.06 256.8 257 251.5 2203 256.52 351 252.01 233 59379 13
2024-09-09 256.74 256.74 1.26 258 264 255.27 1881 257.9 751 255 948 243838 26
2024-09-08 256.74 256.74 5.56 262.3 269.96 256 1725 265.99 774 255 578 150054 43
2024-09-05 256.74 256.74 3.26 260 262 255.8 1589 260 755 256.6 472 122918 15
2024-09-04 253.59 256.74 2.54 256.13 262 251.5 953 262 727 256.1 1332 342716 33
2024-09-03 254.14 253.59 1.16 255.3 266 250 534 262 614 251.61 9890 2497531 120
2024-09-01 254.14 254.14 19.85 273.99 274.89 264 350 273.99 1211 264.11 395 105924 25
2024-08-29 254.14 254.14 13.86 268 269 260.01 278 269 1330 260.03 431 115024 23
2024-08-28 254.14 254.14 11.86 266 267 256.51 581 266 1101 257.16 72 19168 8
2024-08-27 254.14 254.14 10.75 264.89 274 256.5 332 273.26 992 256.5 794 209939 23
2024-08-26 254.14 254.14 2.36 256.5 258.77 254.17 181 260.98 1194 256.5 252 64642 14
2024-08-25 255.63 254.14 -1.63 254 274.88 253.01 307 258.78 653 254 1755 449798 41
2024-08-22 255.63 255.63 4.26 259.89 262 253.03 240 262 872 255 251 63699 17
2024-08-21 255.63 255.63 2.58 258.21 262 257.52 246 262 854 258.12 66 17107 14
2024-08-20 255.63 255.63 1.87 257.5 262 255.07 253 262 1056 257.51 566 147084 19
2024-08-19 255.63 255.63 6.37 262 262 255.01 192 263 1007 255 605 156805 14
2024-08-18 255.63 255.63 0.37 256 262 253.1 245 262 1025 255.05 349 89712 24
2024-08-15 255.63 255.63 -0.61 255.02 261.76 252.01 304 261.76 631 253 509 131746 20
2024-08-14 255.63 255.63 3.36 258.99 261.76 253.5 583 258.99 593 253.78 113 29195 13
2024-08-13 255.63 255.63 -0.69 254.94 256.48 251.6 526 256.99 579 251.6 117 29772 11
2024-08-12 255.63 255.63 1.34 256.97 259.99 250 560 256.99 595 251.6 151 38193 14
2024-08-11 256.3 255.63 3.7 260 261.99 251.45 507 259.99 348 251.58 1501 382901 48
2024-08-08 256.3 256.3 5.55 261.85 262 251.75 477 262 308 251.52 78 19788 8
2024-08-07 251.26 256.3 8.74 260 260.99 251.52 479 262 478 251.52 1264 323989 23
2024-08-06 251.26 251.26 0.74 252 262 251.59 711 260 469 251.73 72 18662 10
2024-08-05 251.26 251.26 3.74 255 261 251.4 457 261 513 251.5 671 170308 25
2024-08-04 251.26 251.26 5.24 256.5 259 254.5 382 259 538 256.5 255 65398 19
2024-08-01 251.26 251.26 5.24 256.5 259 256.5 495 259 794 256.5 191 49403 13
2024-07-31 251.26 251.26 5.24 256.5 256.5 256.5 307 258.99 805 256.5 20 5130 1
2024-07-30 251.26 251.26 5.24 256.5 258.98 251.12 358 258.99 672 256.5 270 69408 8
2024-07-29 251.26 251.26 6.48 257.74 258 257.74 460 257.5 554 250.01 15 3866 4
2024-07-28 251.26 251.26 6.74 258 258 246.6 381 257.5 424 258 31 7827 3
2024-07-24 251.26 251.26 7.73 258.99 259 251.6 318 258 400 251.72 110 27817 7
2024-07-23 247.46 251.26 7.64 255.1 255.25 250 381 259 388 246.16 1540 387182 27
2024-07-22 247.46 247.46 -247.46 0 0 0 353 259 402 252.2 0 0 0
2024-07-21 247.46 247.46 11.54 259 260.99 252.25 353 259 443 252.2 462 116594 7
2024-07-18 247.46 247.46 5.64 253.1 261.49 250.15 351 261 396 252.2 651 164361 17
2024-07-17 247.46 247.46 3.92 251.38 261.99 250 379 258.97 222 250.08 943 239155 27
2024-07-16 247.46 247.46 6.34 253.8 253.8 250.02 509 253.8 174 246.16 136 34374 9
2024-07-15 247.46 247.46 5.44 252.9 252.9 245.29 553 252.9 171 245 413 103585 14
2024-07-14 247.46 247.46 0.25 247.71 247.75 247.64 618 251.97 142 242.75 283 70094 4
2024-07-10 247.46 247.46 2.55 250.01 252 242.53 582 251.97 176 242.75 337 84505 11
2024-07-09 247.46 247.46 4.4 251.86 251.86 243 786 251.5 186 242.11 300 73944 5
2024-07-08 247.46 247.46 -0.39 247.07 252 247 771 251.97 270 242.21 171 42275 9
2024-07-07 247.46 247.46 0.04 247.5 252.98 242.21 613 252.96 313 244.15 43 10695 7
2024-07-04 247.46 247.46 4.54 252 253.8 240.17 639 253.8 239 242.11 108 26718 9
2024-07-03 247.46 247.46 4.04 251.5 253.98 235.1 554 254 235 240.16 101 25259 9
2024-07-02 247.46 247.46 -2.46 245 254 233.01 591 253 134 235 901 218973 32
2024-07-01 247.46 247.46 5.54 253 253 247.11 593 253 284 247.3 135 33651 9
2024-06-27 247.46 247.46 2.55 250.01 253.9 250 500 253.9 399 247.11 396 100262 16
2024-06-26 247.46 247.46 2.54 250 253.97 247 1314 253.89 311 247.01 51 12705 5
2024-06-24 275.86 247.46 -21.86 254 254 245 356 254 912 250 1343 332362 32
2024-06-23 275.86 275.86 -25.86 250 255 244.99 354 250 751 250 797 198392 23
2024-06-13 275.86 275.86 -28.86 247 251.99 244.18 497 259.9 591 244.57 457 113344 12
2024-06-12 275.86 275.86 -29.86 246 253 246 514 259.9 689 244.17 158 39164 10
2024-06-11 275.86 275.86 -31.59 244.27 259.9 244.27 469 259.9 690 244.1 774 190643 29
2024-06-10 275.86 275.86 -31.34 244.52 261.2 244.52 470 255 666 244.54 663 162808 35
2024-06-09 275.86 275.86 -24.86 251 260 245.01 433 269.97 690 237.42 154 38795 7
2024-06-06 275.86 275.86 -20.86 255 258 246.12 370 263.99 705 237.42 231 59192 14
2024-06-05 275.86 275.86 -19.56 256.3 257.15 250 414 256.87 762 246.07 330 83004 19
2024-06-04 275.86 275.86 -18.71 257.15 257.94 250.02 415 257.15 469 251.03 189 47802 12
2024-06-03 275.86 275.86 -17.87 257.99 265 253.15 363 257.94 436 253.15 91 23425 12
2024-06-02 275.86 275.86 -10.9 264.96 274.39 250 311 264.97 438 250 194 48933 12
2024-05-30 275.86 275.86 -29.82 246.04 260 246.03 237 274.4 484 246.03 347 87363 26
2024-05-29 275.86 275.86 -15.87 259.99 271.2 220.7 440 260 189 246 674 174208 46
2024-05-28 275.86 275.86 -1.16 274.7 274.7 271.17 309 274.4 188 271.16 78 21246 5
2024-05-27 275.86 275.86 -1.17 274.69 274.99 271.17 321 274.69 218 271.16 74 20177 8
2024-05-26 275.86 275.86 -4.7 271.16 271.16 270.51 304 277.99 249 271.16 19 5140 2
2024-05-23 275.86 275.86 0.28 276.14 278 269.51 240 277.96 332 270.13 318 85962 17
2024-05-22 275.86 275.86 -0.86 275 275 269.01 139 278.93 421 267.56 73 19662 3
2024-05-20 275.86 275.86 -1.86 274 274.99 266.03 116 275 352 270 621 169857 16
2024-05-19 275.86 275.86 0 275.86 275.86 265.02 114 275.8 522 266.11 89 24151 11
2024-05-16 275.86 275.86 -0.86 275 275 265.01 151 275.8 408 261.22 457 125454 15
2024-05-15 275.86 275.86 -6.96 268.9 269.9 261.22 528 269.78 446 263.51 172 45463 19
2024-05-14 275.86 275.86 -13.35 262.51 272.6 262.3 528 272.6 507 262.51 156 41633 30
2024-04-30 275.86 275.86 -12.86 263 275.86 263 476 275 769 263 174 46863 12
2024-03-30 250.05 250.05 -1.4 248.65 249.99 248 539 249.99 396 248.1 93 23160 8
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020