Pioneers

Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
Cairo Oils & Soap 0.233 0.23 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
Citadel Capital - Common Shares 2.3 2.33 0.01 %
Orascom Financial Holding 0.313 0.329 0.05 %
Mansourah Poultry 1.12 1.21 0.08 %
Orascom Investment Holding 0.38 0.381 0.00 %
Dice Sport & Casual Wear 1.74 1.75 0.01 %
The Egyptian Modern Education Systems 0.371 0.37 0.00 %
Palm Hills Development Company 5.79 5.89 0.02 %
Arab Developers Holding 0.335 0.331 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
Amer Group Holding 1.27 1.25 -0.02 %
Belton Holding 2.97 2.97 0.00 %
Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
Act Financial 3.02 3.26 0.08 %
Raya Holding for Financial Investments 3.5 3.38 -0.03 %
Iron and steel for mines and quarries 4.08 4.26 0.04 %
Arabia Investments Holding 0.482 0.483 0.00 %
Misr National Steel - Ataqa 4.39 4.6 0.05 %
Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
GB Corp 15.29 15.02 -0.02 %
Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
Medinet Masr Housing 4.05 4.12 0.02 %
Speed Medical 0.358 0.355 -0.01 %
Ibnsina Pharma 5.2 5.29 0.02 %
El Kahera Housing 2.06 1.98 -0.04 %
Egyptian for Developing Building Materials 0.295 0.3 0.02 %
Heliopolis Housing 9.78 9.76 0.00 %
MM Group For Industry And International Trade 7.17 7.19 0.00 %
T M G Holding 58.52 59.5 0.02 %
Digitize for Investment 2.18 2.15 -0.01 %
Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
Ismailia Misr Poultry 9.85 10.03 0.02 %
City Lab 0.451 0.444 -0.02 %
Egyptian for Tourism Resorts 5.63 5.7 0.01 %
Industrial & Engineering Projects 0.244 0.244 0.00 %
Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
Arab Gathering Investment 2.52 2.66 0.06 %
Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
Medical Packaging Company 1.26 1.25 -0.01 %
EFG Holding Group 21.83 22 0.01 %
Oriental Weavers 30.76 29.75 -0.03 %
Arab Cotton Ginning 6.81 7.15 0.05 %
Emaar Misr for Development 8.07 8.1 0.00 %
Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
Arab for management Co. 0.831 0.84 0.01 %
South Valley Cement 3.96 4 0.01 %
C I Capital Holding 5.96 6.21 0.04 %
Golden Coast Company 0.958 1.005 0.05 %
Kafr El Zayat Pesticides 12.3 12.4 0.01 %
Orascom Development Egypt 12.81 12.85 0.00 %
Atlas Investment & Food Industries 0.745 0.742 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
Oden Financial Investments 1.69 1.7 0.01 %
Eastern Company 27.5 27.7 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
Elwadi For International Investment & Development 0.65 0.657 0.01 %
Alexandria Mineral Oils Company 7.89 7.97 0.01 %
Egyptian Electrical Cables 2.84 2.86 0.01 %
Prime Holding 0.576 0.604 0.05 %
International Agricultural Products 17.4 17.74 0.02 %
El Arabia Engineering Industries 1.27 1.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
Egypt for Poultry 4.35 4.43 0.02 %
Taqa Arabia 13.3 13.4 0.01 %
Cairo Poultry 11.85 13.18 0.11 %
Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
Extracted Oils 3.04 3.07 0.01 %
Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
Cleopatra Hospital Company 8.57 8.5 -0.01 %
M.B Engineering 2.68 2.71 0.01 %
International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
Giza General Contracting 0.385 0.38 -0.01 %
Alexandria Containers and goods 21.94 22.25 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
Pioneers Properties for Development 3.31 3.37 0.02 %
Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
A Capital Holding 2.79 2.8 0.00 %
Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
Upper Egypt Contracting 0.795 0.799 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
Egyptian Real Estate Group 0.642 0.646 0.01 %
Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
El Shams Housing & Urbanization 6.39 6.41 0.00 %
Orascom Construction PLC 305.01 305.22 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
Canal Shipping Agencies 22.18 21.8 -0.02 %
Misr Cement (Qena) 29 28.48 -0.02 %
Raya Contact Center 6.5 6.39 -0.02 %
Nasr Company for Civil Works 3.91 3.92 0.00 %
Credit Agricole Egypt 19.9 20.1 0.01 %
Egyptian Media Production City 27.14 26.27 -0.03 %
Arabian Cement Company 14.73 14.7 0.00 %
Misr Chemical Industries 34.14 35.49 0.04 %
Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
Fitness Prime 1.58 1.56 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
Al Baraka Bank Egypt 13.6 13.91 0.02 %
Arab Valves Company 1.91 1.9 -0.01 %
Arab Aluminum 13.96 13.89 -0.01 %
International company For Medical Industries -ICMI 1.8 1.98 0.10 %
B Investments Holding S . A . E 24 24.67 0.03 %
Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
Ceramic & Porcelain 11.42 11.21 -0.02 %
Abou Kir Fertilizers 56.96 56.92 0.00 %
Delta Sugar 60.31 60 -0.01 %
Engineering Industries (ICON) 22.9 22.7 -0.01 %
United Housing & Development 5.92 5.87 -0.01 %
ELSWEDY CABLES 91.11 91.1 0.00 %
Memphis Pharmaceuticals 49.87 59 0.18 %
Ezz Steel 102.45 101.9 -0.01 %
Glaxo Smith Kline 39.51 42.06 0.06 %
El Obour Real Estate Investment 7.28 7.12 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
Juhayna Food Industries 34.34 34.02 -0.01 %
Egyptian Iron & Steel 34.24 35.95 0.05 %
El Ahli Investment and Development 34.55 34.14 -0.01 %
Arabian Food Industries DOMTY 26.75 26.79 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
Egypt Aluminum 112.01 110.66 -0.01 %
Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
Sharkia National Food 2.87 2.89 0.01 %
Edita Food Industries S.A.E 31 31 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
Lecico Egypt 23.21 23.28 0.00 %
E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
Obour Land For Food Industries 19.01 18.95 0.00 %
Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
Tanmia for real estate investment 3.09 3.06 -0.01 %
Grand Capital 8.8 9.22 0.05 %
Jadwa Industrial Development 5.36 5.35 0.00 %
Nozha International Hospital 7.57 7.5 -0.01 %
Rubex Plastics 7.22 7.01 -0.03 %
Qatar National Bank - QNB 30.47 30.5 0.00 %
Telecom Egypt 32.9 33.49 0.02 %
Sinai Cement 33.99 33.51 -0.01 %
International Co For Investment & Development 3.98 3.95 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
Taaleem Management Services 9.54 9.72 0.02 %
AJWA for Food Industries company Egypt 62 62.03 0.00 %
Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
Reacap Financial Investments 7.17 7.11 -0.01 %
Alexandria New Medical Center 20.35 20.19 -0.01 %
Naeem Holding 0.162 0.162 0.00 %
Maridive & oil services 0.365 0.365 0.00 %
Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
Contact Financial Holding 4.45 4.45 0.00 %
Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
Suez Canal Bank 15.15 15.27 0.01 %
Alexandria Flour Mills 25.04 24.9 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
Nile Pharmaceuticals 43.68 52.33 0.20 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
Misr Duty Free Shops 29.03 28.98 0.00 %
Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
Egyptian Gulf Bank 0.277 0.28 0.01 %
Misr Hotels 27.82 27.67 -0.01 %
Cairo Educational Services 30.07 29.02 -0.03 %
Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
Samad Misr -EGYFERT 66.26 65.33 -0.01 %
Cairo Pharmaceuticals 87.14 92.88 0.07 %
GITEX for commercial and industrial investments 0.045 0.045 0.00 %
Rakta Paper Manufacturing 20.28 19.37 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
Vertika for Industry & Trade 0.929 0.929 0.00 %
Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
Ismailia National Food Industries 61.98 61.51 -0.01 %
Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
Development & Engineering Consultants 58.19 57.86 -0.01 %
Misr Beni Suef Cement 43.85 43.18 -0.02 %
Housing & Development Bank 45.46 45.12 -0.01 %
El Arabia for Land Reclamation 54.56 51.85 -0.05 %
BID El badr investment and development 1.54 1.54 0.00 %
First Investment Company And Real Estate Development 1.93 1.93 0.00 %
National Housing for Professional Syndicates 48.86 48.95 0.00 %
Arab Pharmaceuticals 109.5 112.06 0.02 %
EGX 30 INDEX ETF 34.14 34.14 0.00 %
Acrow Misr 67.69 65.96 -0.03 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
General Silos & Storage 174.33 180.51 0.04 %
Delta For Printing & Packaging 56.01 56.01 0.00 %
Middle Egypt Flour Mills 49.63 49.63 0.00 %
Egyptian Financial & Industrial 139.8 137.18 -0.02 %
Minapharm Pharmaceuticals 160.45 160.45 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 169.89 168.85 -0.01 %
North Cairo Mills 41.24 41.24 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Middle & West Delta Flour Mills 274.39 273.13 0.00 %
El Kahera El Watania Investment 31.42 31.42 0.00 %
Alexandria Pharmaceuticals 276.79 276.79 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
East Delta Flour Mills 186.43 186.43 0.00 %
Misr Oils & Soap 60 60 0.00 %
October Pharma 115.05 115.05 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
UTOPIA 28.65 28.65 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Upper Egypt Flour Mills 184.54 184.54 0.00 %
Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %

South Cairo & Giza Mills & Bakeries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-24	35.63	35.63	-0.13	35.5	36.45	35.5	10584	36.75	1813	35.5	764	27303	10
2024-10-23	35.63	35.63	0.37	36	36.8	35.5	11702	36	1658	35.5	204	7281	6
2024-10-22	35.63	35.63	1.36	36.99	36.99	35.1	9883	36.95	2371	35.15	1230	43422	10
2024-10-21	35.63	35.63	-0.53	35.1	35.1	35	9740	35.7	3045	35.1	44	1543	2
2024-10-20	35.63	35.63	0.03	35.66	35.66	35	9478	36.99	1233	34.9	861	30327	14
2024-10-17	35.63	35.63	0.96	36.59	37	35.81	9581	36.99	2089	35.81	449	16122	11
2024-10-15	39.44	35.63	-3.44	36	36.2	34.9	13083	37	1304	35.12	12076	431461	60
2024-10-14	39.44	39.44	-3.45	35.99	37	35	15124	36	1361	35.99	2217	79411	26
2024-10-13	39.44	39.44	-3.34	36.1	37.09	36.1	16040	37.08	2083	36.1	2131	77515	20
2024-10-10	39.44	39.44	-3.05	36.39	37.48	36.2	20214	37.1	3020	36.39	2670	97622	28
2024-10-09	39.44	39.44	-2.74	36.7	37.5	36.1	22372	37.49	3731	36.71	801	29481	28
2024-10-08	39.44	39.44	-2.64	36.8	37.8	36.8	19846	37.84	1721	36.07	3770	139843	35
2024-10-07	39.44	39.44	-1.77	37.67	37.98	36.8	19875	37.8	1730	36.83	997	37209	46
2024-10-03	39.44	39.44	-2.44	37	38.28	36.61	14304	37.98	1886	37	4492	165690	29
2024-10-02	39.44	39.44	-2.71	36.73	38.38	36.69	15434	38.38	2758	36.73	437	16288	11
2024-10-01	39.44	39.44	-1.05	38.39	38.69	36.9	13544	38.5	4140	37.5	1474	56006	33
2024-09-30	39.44	39.44	-1.44	38	38.96	36.76	11204	39	3588	37.8	873	33337	29
2024-09-29	39.44	39.44	-2.44	37	39.35	35	10921	39	3489	36.76	3161	116886	57
2024-09-26	39.44	39.44	-1.04	38.4	39.43	37.82	8284	39.43	2970	38.01	125	4737	4
2024-09-25	40.67	39.44	-1.17	39.5	40.1	36.92	6236	39.7	4952	37.82	10629	416237	83
2024-09-24	40.67	40.67	-3.68	36.99	38.75	36.71	7024	38	2999	36.92	430	16060	16
2024-09-23	40.67	40.67	-2.97	37.7	37.7	36.67	6130	38.15	2456	37	1831	68675	26
2024-09-22	40.67	40.67	-4.01	36.66	37.99	36.07	6559	36.66	3165	36.66	4309	157741	34
2024-09-19	40.67	40.67	-2.53	38.14	38.19	36.58	8370	37.98	2983	37.3	952	35682	24
2024-09-18	40.67	40.67	-2.68	37.99	38.19	36.57	8868	38.19	2072	36.57	220	8350	9
2024-09-17	40.67	40.67	-2.78	37.89	38.89	36.1	9880	38.6	2159	36.52	1423	52437	28
2024-09-16	40.67	40.67	-3.58	37.09	38.75	36.61	6760	38.58	2785	37.13	334	12837	7
2024-09-12	40.67	40.67	-3.17	37.5	38.85	37.49	5020	38.81	2854	36.6	2952	112707	26
2024-09-11	40.67	40.67	-3.16	37.51	38.98	37.5	5098	38.85	1947	37.5	583	22369	10
2024-09-10	40.67	40.67	-3.16	37.51	38.7	37.5	5564	38.4	1865	37.5	819	30852	21
2024-09-09	40.67	40.67	-2.19	38.48	39.76	37.5	5418	38.7	2463	37.5	1462	55120	25
2024-09-08	40.67	40.67	-2.87	37.8	39.97	37.5	5456	37.5	2773	37.57	799	30153	18
2024-09-05	40.67	40.67	-3.15	37.52	40	37.52	6513	39.76	7982	37.5	5633	218712	34
2024-09-04	40.67	40.67	-1.28	39.39	39.6	38.45	5316	39.64	3329	38.5	717	27752	24
2024-09-03	40.67	40.67	-2.17	38.5	38.59	36.11	6660	38.5	2735	36.7	3141	119659	22
2024-09-01	40.67	40.67	-2.17	38.5	41	38.5	5886	40.88	1666	38.38	7264	288985	44
2024-08-29	35.56	40.67	1.74	37.3	42.67	37.12	3823	41.38	3901	36.02	29621	1214767	165
2024-08-28	35.56	35.56	0.74	36.3	38.2	35.03	7502	37.94	4280	34.1	6749	246521	36
2024-08-27	35.56	35.56	-1.54	34.02	35.51	34.01	11270	35.51	3822	34.03	281	9793	6
2024-08-26	35.56	35.56	-0.02	35.54	35.54	33.93	10676	35.5	3486	34	30	1023	2
2024-08-25	35.56	35.56	-2.2	33.36	36	33.35	12157	35.9	4289	33.37	780	26370	7
2024-08-22	35.56	35.56	-0.11	35.45	35.45	35.45	9954	36.2	3174	33.33	70	2482	1
2024-08-21	35.56	35.56	0.94	36.5	36.6	31.31	10029	36.3	2871	34.6	486	17057	16
2024-08-20	35.56	35.56	0.64	36.2	36.2	34.55	10213	36.2	2789	34.6	1057	37772	16
2024-08-19	35.56	35.56	0	35.56	35.56	35.56	8150	36.1	2924	34.61	100	3556	1
2024-08-18	35.56	35.56	-0.96	34.6	36.24	34.6	8000	36.1	3126	34.62	690	24323	9
2024-08-15	35.56	35.56	-1.04	34.52	36.24	34.52	8253	36.24	3461	34.5	185	6445	5
2024-08-14	35.56	35.56	-1.04	34.52	36	34.52	10447	36.24	3473	34.52	1747	60880	17
2024-08-13	35.56	35.56	-0.86	34.7	36.49	34.7	8263	36.28	4147	34.7	520	18311	11
2024-08-12	35.56	35.56	-0.56	35	36.5	34.71	11356	36	6122	34.9	437	15755	10
2024-08-11	35.56	35.56	-35.56	0	0	0	11235	36.49	4983	34.7	0	0	0
2024-08-08	35.56	35.56	0	35.56	35.56	34.75	13624	36	5411	34.7	389	13577	5
2024-08-07	35.56	35.56	-0.86	34.7	36	34.6	13080	36	4513	34.71	2035	71779	11
2024-08-06	35.56	35.56	-0.36	35.2	36	34.5	6836	36	2724	34.52	1533	53404	14
2024-08-05	35.56	35.56	-1.66	33.9	36.5	33.33	7649	36	3394	33.61	3062	104150	26
2024-08-04	35.56	35.56	0.94	36.5	37.79	34.65	6681	36.5	3539	35.01	622	22361	16
2024-08-01	35.56	35.56	1.44	37	38.2	36	5411	38	4827	35.6	1967	72938	19
2024-07-31	43.26	35.56	-7.7	35.56	38.25	34.61	10116	38.25	891	35	15324	546824	74
2024-07-30	43.26	43.26	-5.02	38.24	38.25	37	23094	38.23	3986	37	530	20027	12
2024-07-29	43.26	43.26	-6.26	37	38.25	37	22991	38.23	4416	37	2194	82756	15
2024-07-28	43.26	43.26	-5.01	38.25	38.25	36.7	23619	38.2	4115	37	728	27622	19
2024-07-24	43.26	43.26	-6.56	36.7	38.22	36.7	25162	38	3430	36.7	251	9535	6
2024-07-23	43.26	43.26	-5.01	38.25	38.25	37.5	24557	38.2	4988	37.5	613	23272	16
2024-07-22	43.26	43.26	-5.26	38	38.6	34.61	24225	38	9707	35.53	5422	197629	47
2024-07-21	43.26	43.26	-6.54	36.72	38.8	36.51	27939	38.8	3595	36.72	828	30770	16
2024-07-18	43.26	43.26	-4.46	38.8	38.99	36.52	28229	38.8	2409	36.6	1305	50440	11
2024-07-17	43.26	43.26	-4.76	38.5	38.5	36	28888	38.5	2597	36.52	1295	48592	12
2024-07-16	43.26	43.26	-7.26	36	37.3	35.25	27462	38	702	36	2499	91981	17
2024-07-15	43.26	43.26	-5.98	37.28	43.13	37.26	12373	38.8	2482	37.26	725	27719	13
2024-07-14	41.32	43.26	7.68	49	49	34.51	4558	42.99	2264	36.08	15525	622213	50
2024-07-10	41.32	41.32	-5.04	36.28	36.28	34.65	13331	36.28	1567	34.28	858	30698	11
2024-07-09	41.32	41.32	-6.32	35	36.49	33.66	16992	36.4	1566	34.25	500	17293	12
2024-07-08	41.32	41.32	-6.31	35.01	35.5	35	16830	36.69	1954	35	1639	57514	7
2024-07-07	41.32	41.32	-4.53	36.79	36.79	34.62	16040	36.69	2245	35	24	870	3
2024-07-04	41.32	41.32	-6.32	35	36.6	34.51	15410	36.9	2113	35	217	7531	6
2024-07-03	41.32	41.32	-4.73	36.59	36.79	33.71	17960	36.95	1737	34.11	1608	57352	25
2024-07-02	41.32	41.32	-4.48	36.84	36.95	34.8	17929	36.95	2267	34.8	223	8084	7
2024-07-01	41.32	41.32	-6.32	35	36.95	34	15598	36.93	7116	34.77	4348	152591	23
2024-06-27	41.32	41.32	-5.58	35.74	35.78	33.56	12380	35.73	913	33.65	172	6126	7
2024-06-26	41.32	41.32	-5.54	35.78	35.79	33.36	13546	35.78	292	33.32	1795	62957	15
2024-06-24	41.32	41.32	-7.2	34.12	34.96	33.95	11167	35.19	481	34.14	583	20178	11
2024-06-23	41.32	41.32	-6.32	35	35	34.25	10765	35.19	281	33.95	2592	90596	11
2024-06-13	41.32	41.32	-6.32	35	35	34.02	9313	35	442	34.25	625	21805	8
2024-06-12	41.32	41.32	-6.46	34.86	34.86	34.02	10578	34.88	418	34.02	1357	46438	9
2024-06-11	41.32	41.32	-7.3	34.02	34.88	34.02	10725	34.88	869	34.02	2180	74469	9
2024-06-10	41.32	41.32	-7.31	34.01	34.02	34.01	11019	34.5	297	33.95	2667	90709	8
2024-06-09	41.32	41.32	-7.31	34.01	34.49	34.01	10988	34.88	524	34.01	1375	46849	11
2024-06-06	41.32	41.32	-7.27	34.05	34.58	34.01	12196	34.6	1098	34.01	1820	62019	13
2024-06-05	41.32	41.32	-7.31	34.01	34.5	34.01	12341	34.02	1327	34.01	2011	68638	11
2024-06-04	41.32	41.32	-6.52	34.8	34.8	34.01	13696	34.88	2262	34.01	1212	42037	12
2024-06-03	41.32	41.32	-7.12	34.2	34.69	34	13223	34.88	2397	34.01	1820	62019	7
2024-06-02	41.32	41.32	-7.24	34.08	34.69	34.08	15000	34.7	1731	34.08	2626	89715	16
2024-05-30	41.32	41.32	-6.32	35	35.5	34.05	13170	35.5	2935	34.08	580	20007	8
2024-05-29	41.32	41.32	-7.12	34.2	36.4	33.65	14998	36	3258	34.2	3235	113054	22
2024-05-28	41.32	41.32	-6.52	34.8	34.99	33.44	15185	35	1122	33.45	1318	45228	17
2024-05-27	41.32	41.32	-6.02	35.3	36.35	33.75	14949	35.77	869	33.82	6546	227359	44
2024-05-26	41.32	41.32	-6.21	35.11	36.5	34.54	14518	36.35	1370	35	1835	66285	20
2024-05-23	41.32	41.32	-5.07	36.25	36.44	35	12573	36.3	1744	35	532	18881	5
2024-05-22	41.32	41.32	-6.82	34.5	36.49	34.5	14737	36.38	1847	34.53	126	4373	5
2024-05-20	41.32	41.32	-5.32	36	37	34.25	11449	37.07	3720	35.06	2335	84771	19
2024-05-19	41.32	41.32	-7.12	34.2	36.92	33.65	10910	37.15	2210	34.05	2702	91754	33
2024-05-16	41.32	41.32	-7.02	34.3	37.14	34.11	8714	37	964	34.3	91	3137	5
2024-05-15	41.32	41.32	-4.32	37	37	34.15	11319	37.15	590	34.15	3156	115876	18
2024-05-14	41.32	41.32	-7.17	34.15	36	34	12109	36	2654	34.15	425	14842	9
2024-04-30	41.32	41.32	-6.82	34.5	36	33.66	11651	34.5	2	33.06	488	16912	14
2024-03-30	41.32	41.32	-5.32	36	37.7	33.8	10101	36.99	1625	35	5468	191186	37

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

South Cairo & Giza Mills & Bakeries

South Cairo & Giza Mills & Bakeries