helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

South Cairo & Giza Mills & Bakeries

Home > Market Statistics > Analysis > Companies > South Cairo & Giza Mills & Bakeries

  • Cairo Oils & Soap 0.268 0.321 0.20 %
  • Industrial & Engineering Projects 0.303 0.32 0.06 %
  • Egyptian for Developing Building Materials 0.844 0.82 -0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 0.634 0.651 0.03 %
  • Lotus For Agricultural Investments And Development 0.732 0.757 0.03 %
  • Egyptians For Investment & Urban Development 0.234 0.247 0.06 %
  • Orascom Financial Holding 0.424 0.419 -0.01 %
  • Speed Medical 0.406 0.414 0.02 %
  • Belton Holding 2.51 2.53 0.01 %
  • Arab Developers Holding 0.381 0.382 0.00 %
  • Premium Healthcare Group 1.01 0.93 -0.08 %
  • Orascom Investment Holding 0.52 0.533 0.03 %
  • Egyptians Housing Development & Reconstruction 0.38 0.388 0.02 %
  • Aspire Capital Holding for Financial Investments 0.265 0.274 0.03 %
  • Osool ESB Securities Brokerage 0.918 1.078 0.17 %
  • Citadel Capital - Common Shares 2.65 2.66 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.413 0.05 %
  • Dice Sport & Casual Wear 2.68 2.63 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.66 3.71 0.01 %
  • South Valley Cement 4.94 4.78 -0.03 %
  • Amer Group Holding 1.22 1.25 0.02 %
  • The Egyptian Modern Education Systems 0.404 0.407 0.01 %
  • Raya Holding for Financial Investments 2.58 2.65 0.03 %
  • Atlas Investment & Food Industries 1.1 1.16 0.05 %
  • Heliopolis Housing 10.78 10.6 -0.02 %
  • El Arabia Engineering Industries 1.3 1.36 0.05 %
  • Arabia Investments Holding 0.512 0.519 0.01 %
  • Oden Financial Investments 1.7 1.77 0.04 %
  • Arab Real Estate Investment (ALCO) 1.69 1.66 -0.02 %
  • Mansourah Poultry 1.69 1.74 0.03 %
  • Palm Hills Development Company 6.34 6.4 0.01 %
  • EFG Holding Group 21.41 21.5 0.00 %
  • Misr National Steel - Ataqa 5.6 5.54 -0.01 %
  • Integrated Engineering Group S.A.E 0.191 0.187 -0.02 %
  • Mena Touristic & Real Estate Investment 4.5 5.39 0.20 %
  • Upper Egypt Contracting 0.909 0.908 0.00 %
  • Egyptian Transport (EGYTRANS) 5.03 5.17 0.03 %
  • Extracted Oils 3.68 3.83 0.04 %
  • Fawry For Banking Technology And Electronic Payment 8.33 8.4 0.01 %
  • Ibnsina Pharma 6.74 6.67 -0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.15 -0.01 %
  • Act Financial 3.43 3.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.53 8.6 0.01 %
  • Arab Valves Company 4.32 4.62 0.07 %
  • Elwadi For International Investment & Development 0.828 0.812 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.529 0.537 0.02 %
  • Iron and steel for mines and quarries 4.2 4.18 0.00 %
  • Arab Ceramics - Ceramica Remas 0.828 0.83 0.00 %
  • Medinet Masr Housing 4.01 4 0.00 %
  • Oriental Weavers 25 25.4 0.02 %
  • Giza General Contracting 0.42 0.423 0.01 %
  • M.B Engineering 2.19 2.28 0.04 %
  • Macro Group Pharmaceuticals -Macro Capital 2.04 2.04 0.00 %
  • Egyptian Electrical Cables 2.62 2.65 0.01 %
  • Arab for management Co. 0.952 0.967 0.02 %
  • Medical Packaging Company 1.25 1.26 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.62 4.44 -0.04 %
  • T M G Holding 53.7 53 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 40.15 42.7 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.5 2.47 -0.01 %
  • Egyptian Kuwaiti Holding LE 30.14 30.28 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 4.74 4.83 0.02 %
  • Egyptian Real Estate Group 0.682 0.679 0.00 %
  • Arab Development & Real Estate Investment 1.2 1.21 0.01 %
  • Emaar Misr for Development 6.83 6.86 0.00 %
  • Alexandria Mineral Oils Company 7.92 7.92 0.00 %
  • Zahraa Maadi Investment & Development 3.38 3.38 0.00 %
  • Arab Gathering Investment 2.39 2.4 0.00 %
  • Commercial International Bank (Egypt) CIB 76.69 76.56 0.00 %
  • Digitize for Investment 2.79 2.76 -0.01 %
  • International company For Medical Industries -ICMI 2.39 2.62 0.10 %
  • Juhayna Food Industries 35 34.52 -0.01 %
  • Orascom Development Egypt 17.34 17.66 0.02 %
  • Arabian Cement Company 19.75 19.45 -0.02 %
  • El Kahera Housing 1.91 1.91 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.31 -0.01 %
  • Remco for Touristic Villages Construction 3.1 3.14 0.01 %
  • Arab Cotton Ginning 7.95 8.12 0.02 %
  • Egyptian for Tourism Resorts 5.01 5 0.00 %
  • Taqa Arabia 12.18 12.16 0.00 %
  • MM Group For Industry And International Trade 7.39 7.31 -0.01 %
  • Canal Shipping Agencies 24.5 24.8 0.01 %
  • Sidi Kerir Petrochemicals 20.1 20.1 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.5 38.9 0.01 %
  • GB Corp 16.52 16.26 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 16.39 16.09 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.12 0.00 %
  • Sharkia National Food 6 5.93 -0.01 %
  • Misr Cement (Qena) 26.1 26.1 0.00 %
  • Golden Coast Company 1.1 1.05 -0.05 %
  • Sharm Dreams Co. for Tourism Investment 16.18 16.5 0.02 %
  • Pioneers Properties for Development 3.2 3.24 0.01 %
  • Eastern Company 28.4 27.9 -0.02 %
  • Ismailia Misr Poultry 9.8 9.7 -0.01 %
  • Fitness Prime 1.6 1.6 0.00 %
  • International Company For Fertilizers & Chemicals 11.79 11.8 0.00 %
  • Jadwa Industrial Development 4.43 4.49 0.01 %
  • Orascom Construction PLC 269.46 267 -0.01 %
  • Nasr Company for Civil Works 3.75 3.74 0.00 %
  • El Shams Housing & Urbanization 6.02 6.02 0.00 %
  • Ezz Steel 133.01 132.51 0.00 %
  • El Ezz Porcelain (Gemma) 25.58 25.06 -0.02 %
  • Misr Fretilizers Production Company - Mopco 40.39 40.02 -0.01 %
  • Ceramic & Porcelain 10.83 10.82 0.00 %
  • A Capital Holding 2.66 2.64 -0.01 %
  • The United Bank 14.43 14.45 0.00 %
  • Cairo Poultry 14.9 15 0.01 %
  • Egypt for Poultry 5.2 5.21 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.03 -0.05 %
  • Alexandria Containers and goods 22.12 22.44 0.01 %
  • First Investment Company And Real Estate Development 2.04 2 -0.02 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.1 17.45 0.02 %
  • Taaleem Management Services 11.39 11.39 0.00 %
  • Egyptian Media Production City 23.36 23.11 -0.01 %
  • Al Moasher for Programming and Information Dissemination 2.8 2.85 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.05 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.47 0.00 %
  • Heibco for commercial investments & real estate development 3.71 3.87 0.04 %
  • Egyptian Iron & Steel 50.05 48.57 -0.03 %
  • Lecico Egypt 30.15 29.8 -0.01 %
  • Rubex Plastics 11.42 11.91 0.04 %
  • Maridive & oil services 0.354 0.357 0.01 %
  • Six of October Development & Investment (SODIC) 61 59.95 -0.02 %
  • Credit Agricole Egypt 18.66 18.74 0.00 %
  • Obour Land For Food Industries 18.11 18.6 0.03 %
  • El Ahram Co. For Printing And Packing 10.21 10.71 0.05 %
  • Golden Textiles & Clothes Wool 27.37 28.67 0.05 %
  • Abou Kir Fertilizers 55.38 54.52 -0.02 %
  • Raya Contact Center 7.02 7.04 0.00 %
  • Kafr El Zayat Pesticides 11.49 11.45 0.00 %
  • ELSWEDY CABLES 80.5 79.6 -0.01 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Egypt Aluminum 158.02 154 -0.03 %
  • Prime Holding 0.661 0.661 0.00 %
  • E-Finance For Digital and Financial Investements SAE 17.72 17.77 0.00 %
  • C I Capital Holding 5.95 6 0.01 %
  • Telecom Egypt 33.25 33.3 0.00 %
  • International Agricultural Products 20.75 20.84 0.00 %
  • International Co For Investment & Development 3.35 3.34 0.00 %
  • Tanmia for real estate investment 3.28 3.27 0.00 %
  • Sinai Cement 32.71 32.56 0.00 %
  • Misr Chemical Industries 28.16 27.92 -0.01 %
  • Engineering Industries (ICON) 23.98 23.73 -0.01 %
  • El Obour Real Estate Investment 7.71 7.74 0.00 %
  • Cleopatra Hospital Company 8.07 8.1 0.00 %
  • B Investments Holding S . A . E 23.52 23.84 0.01 %
  • Egyptian Kuwaiti Holding LE 0.783 0.784 0.00 %
  • Grand Capital 11.11 11.14 0.00 %
  • Al Baraka Bank Egypt 11.9 12 0.01 %
  • Delta Sugar 49.19 48.63 -0.01 %
  • Ismailia Development and Real Estate Co 17.99 17.99 0.00 %
  • Arab Aluminum 14.08 14 -0.01 %
  • Rikaz Holding for Financial Investments 1.93 2 0.04 %
  • United Housing & Development 6 5.97 -0.01 %
  • Suez Canal Bank 16.84 16.93 0.01 %
  • Faisal Islamic Bank of Egypt 37.03 37.03 0.00 %
  • Arabian Food Industries DOMTY 26.99 26.98 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.59 44.55 0.00 %
  • Edita Food Industries S.A.E 27.6 27.69 0.00 %
  • El Ahli Investment and Development 28.51 28.55 0.00 %
  • Gharbia Islamic Housing Development 27.92 27.82 0.00 %
  • Gulf Canadian Real Estate Investment Co. 43.36 42.63 -0.02 %
  • Faisal Islamic Bank of Egypt 1.07 1.1 0.03 %
  • Egyptian Gulf Bank 0.294 0.288 -0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.35 9.21 -0.01 %
  • Housing & Development Bank 51.61 51.97 0.01 %
  • Asek Company for Mining - Ascom 34.48 34.6 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.04 8.97 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.75 2.75 0.00 %
  • Qatar National Bank - QNB 30.24 30.54 0.01 %
  • Memphis Pharmaceuticals 57.13 57.56 0.01 %
  • Egyptian Financial & Industrial 160 159.96 0.00 %
  • Misr Kuwait Investment & Trading Co. 3.51 3.51 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • International Business Corporation For Trading and Agencies 2.35 2.35 0.00 %
  • Ismailia National Food Industries 86.02 85.09 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 3.18 3.18 0.00 %
  • Arab Pharmaceuticals 141.39 141.49 0.00 %
  • Rakta Paper Manufacturing 24.64 24.35 -0.01 %
  • Misr Hotels 30.03 29.45 -0.02 %
  • Cairo Educational Services 31.48 30.43 -0.03 %
  • Misr Beni Suef Cement 73.78 73.61 0.00 %
  • Alexandria Flour Mills 25.35 25.25 0.00 %
  • Alexandria National Company for Financial Investment 21.36 21.93 0.03 %
  • Alexandria New Medical Center 18.28 18.01 -0.01 %
  • Nile Pharmaceuticals 52.27 52.42 0.00 %
  • Development & Engineering Consultants 59.88 59.1 -0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Contact Financial Holding 4.29 4.29 0.00 %
  • Glaxo Smith Kline 38.06 37.91 0.00 %
  • Reacap Financial Investments 6.6 6.6 0.00 %
  • AJWA for Food Industries company Egypt 102.38 100.51 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 27.3 27.3 0.00 %
  • Acrow Misr 63.09 63.12 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Concrete Fashion Group for Investments 0.138 0.138 0.00 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • Wadi Kom Ombo Land Reclamation 96.56 97.18 0.01 %
  • General Silos & Storage 152.15 148.88 -0.02 %
  • EGX 30 INDEX ETF 33.44 33.44 0.00 %
  • Samad Misr -EGYFERT 92.22 92.58 0.00 %
  • El Arabia for Land Reclamation 61.65 61.65 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 70.28 70.28 0.00 %
  • Nozha International Hospital 8.54 8.54 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.75 48.75 0.00 %
  • Misr Oils & Soap 56.89 56.89 0.00 %
  • National Housing for Professional Syndicates 47.05 47.05 0.00 %
  • Cairo Pharmaceuticals 100.98 100.98 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • UTOPIA 31.29 31.29 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Upper Egypt Flour Mills 228.52 228.52 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • Middle & West Delta Flour Mills 330.01 330.01 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • Minapharm Pharmaceuticals 161.54 161.54 0.00 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

South Cairo & Giza Mills & Bakeries

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-02-04 70.28 70.28 -1.77 68.51 69.97 67 7117 69.97 2352 67.01 2429 165881 31
2025-02-03 70.28 70.28 -2.75 67.53 68.99 66.03 6044 68.88 2302 66.55 786 53463 25
2025-02-02 70.28 70.28 -0.28 70 71 67.39 6449 70.53 2149 68.5 330 23071 14
2025-01-30 69.48 70.28 0.09 69.57 71.7 67.11 5114 70.99 2235 69.01 5471 383486 84
2025-01-29 73.46 69.48 -6.35 67.11 72.99 67.11 10226 70.99 2079 67.11 6069 424686 62
2025-01-28 73.46 73.46 0 73.46 73.46 70.18 7473 72.5 2183 70.41 351 25226 15
2025-01-27 73.46 73.46 -0.46 73 78.98 71.5 7467 76.8 2347 71.5 7325 564494 49
2025-01-26 71.96 73.46 1.5 73.46 77.49 71.6 6397 78.98 2504 73.21 15567 1146872 97
2025-01-23 76.59 71.96 -2.6 73.99 74 71.32 8258 77.29 2252 70.18 7723 557351 74
2025-01-22 77.29 76.59 -3.57 73.72 76.94 73.12 8745 75.3 3175 73.72 7715 588327 57
2025-01-21 77.29 77.29 0 77.29 77.4 73.77 5404 74 2910 73.78 3376 254010 51
2025-01-20 70.11 77.29 7.18 77.29 80 69 4338 76 2995 75.53 38157 2892851 192
2025-01-19 70.11 70.11 1.89 72 72.98 69.49 7296 72.9 455 71.02 2177 155324 39
2025-01-16 72.44 70.11 -2.33 70.11 72.44 69.5 8410 72.88 470 70.1 5066 355647 68
2025-01-15 73.98 72.44 -0.98 73 73 69.53 7654 74.89 444 70 9444 675426 76
2025-01-14 72.21 73.98 1.77 73.98 75.5 69.12 6262 72.4 451 69.74 7241 536410 56
2025-01-13 73.49 72.21 -2.78 70.71 73.4 70.71 5146 75.5 490 70.8 5469 394915 37
2025-01-12 75.89 73.49 -2.14 73.75 75.5 72 3641 75.5 436 72 6309 465802 82
2025-01-09 73.33 75.89 1.67 75 77.86 70.26 2296 78 1271 71 35030 2630547 224
2025-01-08 72.54 73.33 0.79 73.33 76 70.2 191 75.38 2680 70.21 37636 2738232 356
2025-01-06 86.4 72.54 -13.86 72.54 90 70.6 743 81.5 73 69.12 83362 6371357 503
2025-01-05 76.28 86.4 10.12 86.4 89.95 82 283 89.94 4167 85.05 45965 3992744 281
2025-01-02 63.58 76.28 12.71 76.29 76.29 65 0 0 3019 73 35557 2649555 214
2024-12-31 57.49 63.58 7.51 65 65 51.1 100 68.98 350 59 35434 2155662 177
2024-12-30 57.49 57.49 -0.6 56.89 57.9 54 10142 56.89 11 54.5 3207 182367 50
2024-12-29 59.32 57.49 -1.83 57.49 59.93 57.11 5617 58.19 1849 57.21 15116 881878 84
2024-12-26 59.1 59.32 -0.59 58.51 62 57.01 3109 61.99 2591 57.1 50709 3012216 223
2024-12-25 54.21 59.1 4.89 59.1 62.33 53 2893 62.97 3083 60.59 51795 3017158 277
2024-12-24 48.34 54.21 5.87 54.21 55 49.37 459 55.99 1048 53.5 25337 1340110 184
2024-12-23 41.15 48.34 7.19 48.34 49 40.75 304 49.36 805 47.85 38287 1737329 207
2024-12-22 35.63 41.15 5.52 41.15 41.99 34.5 2788 41.8 916 36.12 38402 1519889 202
2024-12-19 35.63 35.63 -1.13 34.5 34.5 33.36 6742 34.5 653 33.36 596 20472 8
2024-12-18 35.63 35.63 -1.13 34.5 35 34.35 8145 34.5 745 34.1 324 11227 4
2024-12-17 35.63 35.63 -35.63 0 0 0 6633 35 1069 34.35 0 0 0
2024-12-16 35.63 35.63 -1.28 34.35 34.55 34.35 6374 35 1369 34.35 1384 47801 8
2024-12-15 35.63 35.63 -1.12 34.51 34.51 34.51 6374 35 1168 34.51 215 7420 1
2024-12-12 35.63 35.63 -1.1 34.53 35 34.53 5431 35 1384 34.51 670 23145 5
2024-12-11 35.63 35.63 -1.09 34.54 35 34.53 6802 35 1218 34.51 771 26656 9
2024-12-10 35.63 35.63 -1.11 34.52 35 34.5 7021 35.63 1328 34.51 1087 37572 10
2024-12-09 35.63 35.63 -1.11 34.52 34.55 34.52 14176 35 1272 34.52 757 26145 5
2024-12-08 35.63 35.63 -0.63 35 36 34.35 8351 35.97 819 34.5 130 4636 7
2024-12-05 35.63 35.63 -1.21 34.42 35.3 34.4 7914 35.3 660 34.35 2669 91983 17
2024-12-04 35.63 35.63 -1.28 34.35 34.5 34.35 8050 35.3 712 34.42 466 16058 4
2024-12-03 35.63 35.63 -35.63 0 0 0 8050 35.3 542 34.35 0 0 0
2024-12-02 35.63 35.63 -0.53 35.1 35.3 34.1 8025 35.3 542 34.35 899 31487 20
2024-12-01 35.63 35.63 -1.47 34.16 36.75 34 8071 36 1306 34.02 278 9675 63
2024-11-28 35.63 35.63 -1.11 34.52 36.86 34.51 6886 35.99 1214 34 351 12235 52
2024-11-27 35.63 35.63 -0.64 34.99 36.98 33.36 7585 36.2 414 33.36 2817 98559 58
2024-11-26 35.63 35.63 0.86 36.49 36.6 35.05 8244 36.73 1923 35 3779 135378 34
2024-11-25 35.63 35.63 -0.77 34.86 35.97 34.86 9109 35.8 1957 34.86 1137 39809 27
2024-11-24 35.63 35.63 -0.53 35.1 35.89 34.85 9169 35.89 444 34.84 2110 73886 30
2024-11-21 35.63 35.63 0.33 35.96 35.97 34.73 10721 35.89 404 34.84 115 4101 28
2024-11-20 35.63 35.63 -0.53 35.1 35.99 35.1 8152 35.63 1140 35.04 97 3472 6
2024-11-19 35.63 35.63 0.27 35.9 36 34.79 8009 35.99 1098 34.9 1340 48059 21
2024-11-18 35.63 35.63 -0.85 34.78 36.13 34.57 7852 36.12 1669 34.79 155 5426 12
2024-11-17 35.63 35.63 0.37 36 36.13 34.46 7888 36.13 1427 34.55 2933 105129 27
2024-11-14 35.63 35.63 -0.53 35.1 36.15 35.06 8413 36.14 696 34.6 130 4620 18
2024-11-13 35.63 35.63 0.09 35.72 36.2 35.7 9907 36.15 981 34.71 2073 74389 20
2024-11-12 35.63 35.63 -0.03 35.6 35.8 35.12 12552 35.96 1015 35.36 498 17692 12
2024-11-11 35.63 35.63 0 35.63 35.9 34.9 11020 35.96 2150 35.11 486 17238 8
2024-11-10 35.63 35.63 -0.13 35.5 35.5 35 11901 35.84 1190 34.81 143 5027 3
2024-11-07 35.63 35.63 0.27 35.9 35.99 34.72 10229 35.96 1127 34.81 704 24897 14
2024-11-06 35.63 35.63 -35.63 0 0 0 9995 35.63 951 34.71 0 0 0
2024-11-05 35.63 35.63 -0.63 35 35.88 34.71 7897 35.88 1203 34.71 223 7843 7
2024-10-24 35.63 35.63 -0.13 35.5 36.45 35.5 10584 36.75 1813 35.5 764 27303 10
2024-10-23 35.63 35.63 0.37 36 36.8 35.5 11702 36 1658 35.5 204 7281 6
2024-10-22 35.63 35.63 1.36 36.99 36.99 35.1 9883 36.95 2371 35.15 1230 43422 10
2024-10-21 35.63 35.63 -0.53 35.1 35.1 35 9740 35.7 3045 35.1 44 1543 2
2024-10-20 35.63 35.63 0.03 35.66 35.66 35 9478 36.99 1233 34.9 861 30327 14
2024-10-17 35.63 35.63 0.96 36.59 37 35.81 9581 36.99 2089 35.81 449 16122 11
2024-10-15 39.44 35.63 -3.44 36 36.2 34.9 13083 37 1304 35.12 12076 431461 60
2024-10-14 39.44 39.44 -3.45 35.99 37 35 15124 36 1361 35.99 2217 79411 26
2024-10-13 39.44 39.44 -3.34 36.1 37.09 36.1 16040 37.08 2083 36.1 2131 77515 20
2024-10-10 39.44 39.44 -3.05 36.39 37.48 36.2 20214 37.1 3020 36.39 2670 97622 28
2024-10-09 39.44 39.44 -2.74 36.7 37.5 36.1 22372 37.49 3731 36.71 801 29481 28
2024-10-08 39.44 39.44 -2.64 36.8 37.8 36.8 19846 37.84 1721 36.07 3770 139843 35
2024-10-07 39.44 39.44 -1.77 37.67 37.98 36.8 19875 37.8 1730 36.83 997 37209 46
2024-10-03 39.44 39.44 -2.44 37 38.28 36.61 14304 37.98 1886 37 4492 165690 29
2024-10-02 39.44 39.44 -2.71 36.73 38.38 36.69 15434 38.38 2758 36.73 437 16288 11
2024-10-01 39.44 39.44 -1.05 38.39 38.69 36.9 13544 38.5 4140 37.5 1474 56006 33
2024-09-30 39.44 39.44 -1.44 38 38.96 36.76 11204 39 3588 37.8 873 33337 29
2024-09-29 39.44 39.44 -2.44 37 39.35 35 10921 39 3489 36.76 3161 116886 57
2024-09-26 39.44 39.44 -1.04 38.4 39.43 37.82 8284 39.43 2970 38.01 125 4737 4
2024-09-25 40.67 39.44 -1.17 39.5 40.1 36.92 6236 39.7 4952 37.82 10629 416237 83
2024-09-24 40.67 40.67 -3.68 36.99 38.75 36.71 7024 38 2999 36.92 430 16060 16
2024-09-23 40.67 40.67 -2.97 37.7 37.7 36.67 6130 38.15 2456 37 1831 68675 26
2024-09-22 40.67 40.67 -4.01 36.66 37.99 36.07 6559 36.66 3165 36.66 4309 157741 34
2024-09-19 40.67 40.67 -2.53 38.14 38.19 36.58 8370 37.98 2983 37.3 952 35682 24
2024-09-18 40.67 40.67 -2.68 37.99 38.19 36.57 8868 38.19 2072 36.57 220 8350 9
2024-09-17 40.67 40.67 -2.78 37.89 38.89 36.1 9880 38.6 2159 36.52 1423 52437 28
2024-09-16 40.67 40.67 -3.58 37.09 38.75 36.61 6760 38.58 2785 37.13 334 12837 7
2024-09-12 40.67 40.67 -3.17 37.5 38.85 37.49 5020 38.81 2854 36.6 2952 112707 26
2024-09-11 40.67 40.67 -3.16 37.51 38.98 37.5 5098 38.85 1947 37.5 583 22369 10
2024-09-10 40.67 40.67 -3.16 37.51 38.7 37.5 5564 38.4 1865 37.5 819 30852 21
2024-09-09 40.67 40.67 -2.19 38.48 39.76 37.5 5418 38.7 2463 37.5 1462 55120 25
2024-09-08 40.67 40.67 -2.87 37.8 39.97 37.5 5456 37.5 2773 37.57 799 30153 18
2024-09-05 40.67 40.67 -3.15 37.52 40 37.52 6513 39.76 7982 37.5 5633 218712 34
2024-09-04 40.67 40.67 -1.28 39.39 39.6 38.45 5316 39.64 3329 38.5 717 27752 24
2024-09-03 40.67 40.67 -2.17 38.5 38.59 36.11 6660 38.5 2735 36.7 3141 119659 22
2024-09-01 40.67 40.67 -2.17 38.5 41 38.5 5886 40.88 1666 38.38 7264 288985 44
2024-08-29 35.56 40.67 1.74 37.3 42.67 37.12 3823 41.38 3901 36.02 29621 1214767 165
2024-08-28 35.56 35.56 0.74 36.3 38.2 35.03 7502 37.94 4280 34.1 6749 246521 36
2024-08-27 35.56 35.56 -1.54 34.02 35.51 34.01 11270 35.51 3822 34.03 281 9793 6
2024-08-26 35.56 35.56 -0.02 35.54 35.54 33.93 10676 35.5 3486 34 30 1023 2
2024-08-25 35.56 35.56 -2.2 33.36 36 33.35 12157 35.9 4289 33.37 780 26370 7
2024-08-22 35.56 35.56 -0.11 35.45 35.45 35.45 9954 36.2 3174 33.33 70 2482 1
2024-08-21 35.56 35.56 0.94 36.5 36.6 31.31 10029 36.3 2871 34.6 486 17057 16
2024-08-20 35.56 35.56 0.64 36.2 36.2 34.55 10213 36.2 2789 34.6 1057 37772 16
2024-08-19 35.56 35.56 0 35.56 35.56 35.56 8150 36.1 2924 34.61 100 3556 1
2024-08-18 35.56 35.56 -0.96 34.6 36.24 34.6 8000 36.1 3126 34.62 690 24323 9
2024-08-15 35.56 35.56 -1.04 34.52 36.24 34.52 8253 36.24 3461 34.5 185 6445 5
2024-08-14 35.56 35.56 -1.04 34.52 36 34.52 10447 36.24 3473 34.52 1747 60880 17
2024-08-13 35.56 35.56 -0.86 34.7 36.49 34.7 8263 36.28 4147 34.7 520 18311 11
2024-08-12 35.56 35.56 -0.56 35 36.5 34.71 11356 36 6122 34.9 437 15755 10
2024-08-11 35.56 35.56 -35.56 0 0 0 11235 36.49 4983 34.7 0 0 0
2024-08-08 35.56 35.56 0 35.56 35.56 34.75 13624 36 5411 34.7 389 13577 5
2024-08-07 35.56 35.56 -0.86 34.7 36 34.6 13080 36 4513 34.71 2035 71779 11
2024-08-06 35.56 35.56 -0.36 35.2 36 34.5 6836 36 2724 34.52 1533 53404 14
2024-08-05 35.56 35.56 -1.66 33.9 36.5 33.33 7649 36 3394 33.61 3062 104150 26
2024-08-04 35.56 35.56 0.94 36.5 37.79 34.65 6681 36.5 3539 35.01 622 22361 16
2024-08-01 35.56 35.56 1.44 37 38.2 36 5411 38 4827 35.6 1967 72938 19
2024-07-31 43.26 35.56 -7.7 35.56 38.25 34.61 10116 38.25 891 35 15324 546824 74
2024-07-30 43.26 43.26 -5.02 38.24 38.25 37 23094 38.23 3986 37 530 20027 12
2024-07-29 43.26 43.26 -6.26 37 38.25 37 22991 38.23 4416 37 2194 82756 15
2024-07-28 43.26 43.26 -5.01 38.25 38.25 36.7 23619 38.2 4115 37 728 27622 19
2024-07-24 43.26 43.26 -6.56 36.7 38.22 36.7 25162 38 3430 36.7 251 9535 6
2024-07-23 43.26 43.26 -5.01 38.25 38.25 37.5 24557 38.2 4988 37.5 613 23272 16
2024-07-22 43.26 43.26 -5.26 38 38.6 34.61 24225 38 9707 35.53 5422 197629 47
2024-07-21 43.26 43.26 -6.54 36.72 38.8 36.51 27939 38.8 3595 36.72 828 30770 16
2024-07-18 43.26 43.26 -4.46 38.8 38.99 36.52 28229 38.8 2409 36.6 1305 50440 11
2024-07-17 43.26 43.26 -4.76 38.5 38.5 36 28888 38.5 2597 36.52 1295 48592 12
2024-07-16 43.26 43.26 -7.26 36 37.3 35.25 27462 38 702 36 2499 91981 17
2024-07-15 43.26 43.26 -5.98 37.28 43.13 37.26 12373 38.8 2482 37.26 725 27719 13
2024-07-14 41.32 43.26 7.68 49 49 34.51 4558 42.99 2264 36.08 15525 622213 50
2024-07-10 41.32 41.32 -5.04 36.28 36.28 34.65 13331 36.28 1567 34.28 858 30698 11
2024-07-09 41.32 41.32 -6.32 35 36.49 33.66 16992 36.4 1566 34.25 500 17293 12
2024-07-08 41.32 41.32 -6.31 35.01 35.5 35 16830 36.69 1954 35 1639 57514 7
2024-07-07 41.32 41.32 -4.53 36.79 36.79 34.62 16040 36.69 2245 35 24 870 3
2024-07-04 41.32 41.32 -6.32 35 36.6 34.51 15410 36.9 2113 35 217 7531 6
2024-07-03 41.32 41.32 -4.73 36.59 36.79 33.71 17960 36.95 1737 34.11 1608 57352 25
2024-07-02 41.32 41.32 -4.48 36.84 36.95 34.8 17929 36.95 2267 34.8 223 8084 7
2024-07-01 41.32 41.32 -6.32 35 36.95 34 15598 36.93 7116 34.77 4348 152591 23
2024-06-27 41.32 41.32 -5.58 35.74 35.78 33.56 12380 35.73 913 33.65 172 6126 7
2024-06-26 41.32 41.32 -5.54 35.78 35.79 33.36 13546 35.78 292 33.32 1795 62957 15
2024-06-24 41.32 41.32 -7.2 34.12 34.96 33.95 11167 35.19 481 34.14 583 20178 11
2024-06-23 41.32 41.32 -6.32 35 35 34.25 10765 35.19 281 33.95 2592 90596 11
2024-06-13 41.32 41.32 -6.32 35 35 34.02 9313 35 442 34.25 625 21805 8
2024-06-12 41.32 41.32 -6.46 34.86 34.86 34.02 10578 34.88 418 34.02 1357 46438 9
2024-06-11 41.32 41.32 -7.3 34.02 34.88 34.02 10725 34.88 869 34.02 2180 74469 9
2024-06-10 41.32 41.32 -7.31 34.01 34.02 34.01 11019 34.5 297 33.95 2667 90709 8
2024-06-09 41.32 41.32 -7.31 34.01 34.49 34.01 10988 34.88 524 34.01 1375 46849 11
2024-06-06 41.32 41.32 -7.27 34.05 34.58 34.01 12196 34.6 1098 34.01 1820 62019 13
2024-06-05 41.32 41.32 -7.31 34.01 34.5 34.01 12341 34.02 1327 34.01 2011 68638 11
2024-06-04 41.32 41.32 -6.52 34.8 34.8 34.01 13696 34.88 2262 34.01 1212 42037 12
2024-06-03 41.32 41.32 -7.12 34.2 34.69 34 13223 34.88 2397 34.01 1820 62019 7
2024-06-02 41.32 41.32 -7.24 34.08 34.69 34.08 15000 34.7 1731 34.08 2626 89715 16
2024-05-30 41.32 41.32 -6.32 35 35.5 34.05 13170 35.5 2935 34.08 580 20007 8
2024-05-29 41.32 41.32 -7.12 34.2 36.4 33.65 14998 36 3258 34.2 3235 113054 22
2024-05-28 41.32 41.32 -6.52 34.8 34.99 33.44 15185 35 1122 33.45 1318 45228 17
2024-05-27 41.32 41.32 -6.02 35.3 36.35 33.75 14949 35.77 869 33.82 6546 227359 44
2024-05-26 41.32 41.32 -6.21 35.11 36.5 34.54 14518 36.35 1370 35 1835 66285 20
2024-05-23 41.32 41.32 -5.07 36.25 36.44 35 12573 36.3 1744 35 532 18881 5
2024-05-22 41.32 41.32 -6.82 34.5 36.49 34.5 14737 36.38 1847 34.53 126 4373 5
2024-05-20 41.32 41.32 -5.32 36 37 34.25 11449 37.07 3720 35.06 2335 84771 19
2024-05-19 41.32 41.32 -7.12 34.2 36.92 33.65 10910 37.15 2210 34.05 2702 91754 33
2024-05-16 41.32 41.32 -7.02 34.3 37.14 34.11 8714 37 964 34.3 91 3137 5
2024-05-15 41.32 41.32 -4.32 37 37 34.15 11319 37.15 590 34.15 3156 115876 18
2024-05-14 41.32 41.32 -7.17 34.15 36 34 12109 36 2654 34.15 425 14842 9
2024-04-30 41.32 41.32 -6.82 34.5 36 33.66 11651 34.5 2 33.06 488 16912 14
2024-03-30 41.32 41.32 -5.32 36 37.7 33.8 10101 36.99 1625 35 5468 191186 37
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020