responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

South Cairo & Giza Mills & Bakeries

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 35.63 35.63 -0.13 35.5 36.45 35.5 10584 36.75 1813 35.5 764 27303 10
2024-10-23 35.63 35.63 0.37 36 36.8 35.5 11702 36 1658 35.5 204 7281 6
2024-10-22 35.63 35.63 1.36 36.99 36.99 35.1 9883 36.95 2371 35.15 1230 43422 10
2024-10-21 35.63 35.63 -0.53 35.1 35.1 35 9740 35.7 3045 35.1 44 1543 2
2024-10-20 35.63 35.63 0.03 35.66 35.66 35 9478 36.99 1233 34.9 861 30327 14
2024-10-17 35.63 35.63 0.96 36.59 37 35.81 9581 36.99 2089 35.81 449 16122 11
2024-10-15 39.44 35.63 -3.44 36 36.2 34.9 13083 37 1304 35.12 12076 431461 60
2024-10-14 39.44 39.44 -3.45 35.99 37 35 15124 36 1361 35.99 2217 79411 26
2024-10-13 39.44 39.44 -3.34 36.1 37.09 36.1 16040 37.08 2083 36.1 2131 77515 20
2024-10-10 39.44 39.44 -3.05 36.39 37.48 36.2 20214 37.1 3020 36.39 2670 97622 28
2024-10-09 39.44 39.44 -2.74 36.7 37.5 36.1 22372 37.49 3731 36.71 801 29481 28
2024-10-08 39.44 39.44 -2.64 36.8 37.8 36.8 19846 37.84 1721 36.07 3770 139843 35
2024-10-07 39.44 39.44 -1.77 37.67 37.98 36.8 19875 37.8 1730 36.83 997 37209 46
2024-10-03 39.44 39.44 -2.44 37 38.28 36.61 14304 37.98 1886 37 4492 165690 29
2024-10-02 39.44 39.44 -2.71 36.73 38.38 36.69 15434 38.38 2758 36.73 437 16288 11
2024-10-01 39.44 39.44 -1.05 38.39 38.69 36.9 13544 38.5 4140 37.5 1474 56006 33
2024-09-30 39.44 39.44 -1.44 38 38.96 36.76 11204 39 3588 37.8 873 33337 29
2024-09-29 39.44 39.44 -2.44 37 39.35 35 10921 39 3489 36.76 3161 116886 57
2024-09-26 39.44 39.44 -1.04 38.4 39.43 37.82 8284 39.43 2970 38.01 125 4737 4
2024-09-25 40.67 39.44 -1.17 39.5 40.1 36.92 6236 39.7 4952 37.82 10629 416237 83
2024-09-24 40.67 40.67 -3.68 36.99 38.75 36.71 7024 38 2999 36.92 430 16060 16
2024-09-23 40.67 40.67 -2.97 37.7 37.7 36.67 6130 38.15 2456 37 1831 68675 26
2024-09-22 40.67 40.67 -4.01 36.66 37.99 36.07 6559 36.66 3165 36.66 4309 157741 34
2024-09-19 40.67 40.67 -2.53 38.14 38.19 36.58 8370 37.98 2983 37.3 952 35682 24
2024-09-18 40.67 40.67 -2.68 37.99 38.19 36.57 8868 38.19 2072 36.57 220 8350 9
2024-09-17 40.67 40.67 -2.78 37.89 38.89 36.1 9880 38.6 2159 36.52 1423 52437 28
2024-09-16 40.67 40.67 -3.58 37.09 38.75 36.61 6760 38.58 2785 37.13 334 12837 7
2024-09-12 40.67 40.67 -3.17 37.5 38.85 37.49 5020 38.81 2854 36.6 2952 112707 26
2024-09-11 40.67 40.67 -3.16 37.51 38.98 37.5 5098 38.85 1947 37.5 583 22369 10
2024-09-10 40.67 40.67 -3.16 37.51 38.7 37.5 5564 38.4 1865 37.5 819 30852 21
2024-09-09 40.67 40.67 -2.19 38.48 39.76 37.5 5418 38.7 2463 37.5 1462 55120 25
2024-09-08 40.67 40.67 -2.87 37.8 39.97 37.5 5456 37.5 2773 37.57 799 30153 18
2024-09-05 40.67 40.67 -3.15 37.52 40 37.52 6513 39.76 7982 37.5 5633 218712 34
2024-09-04 40.67 40.67 -1.28 39.39 39.6 38.45 5316 39.64 3329 38.5 717 27752 24
2024-09-03 40.67 40.67 -2.17 38.5 38.59 36.11 6660 38.5 2735 36.7 3141 119659 22
2024-09-01 40.67 40.67 -2.17 38.5 41 38.5 5886 40.88 1666 38.38 7264 288985 44
2024-08-29 35.56 40.67 1.74 37.3 42.67 37.12 3823 41.38 3901 36.02 29621 1214767 165
2024-08-28 35.56 35.56 0.74 36.3 38.2 35.03 7502 37.94 4280 34.1 6749 246521 36
2024-08-27 35.56 35.56 -1.54 34.02 35.51 34.01 11270 35.51 3822 34.03 281 9793 6
2024-08-26 35.56 35.56 -0.02 35.54 35.54 33.93 10676 35.5 3486 34 30 1023 2
2024-08-25 35.56 35.56 -2.2 33.36 36 33.35 12157 35.9 4289 33.37 780 26370 7
2024-08-22 35.56 35.56 -0.11 35.45 35.45 35.45 9954 36.2 3174 33.33 70 2482 1
2024-08-21 35.56 35.56 0.94 36.5 36.6 31.31 10029 36.3 2871 34.6 486 17057 16
2024-08-20 35.56 35.56 0.64 36.2 36.2 34.55 10213 36.2 2789 34.6 1057 37772 16
2024-08-19 35.56 35.56 0 35.56 35.56 35.56 8150 36.1 2924 34.61 100 3556 1
2024-08-18 35.56 35.56 -0.96 34.6 36.24 34.6 8000 36.1 3126 34.62 690 24323 9
2024-08-15 35.56 35.56 -1.04 34.52 36.24 34.52 8253 36.24 3461 34.5 185 6445 5
2024-08-14 35.56 35.56 -1.04 34.52 36 34.52 10447 36.24 3473 34.52 1747 60880 17
2024-08-13 35.56 35.56 -0.86 34.7 36.49 34.7 8263 36.28 4147 34.7 520 18311 11
2024-08-12 35.56 35.56 -0.56 35 36.5 34.71 11356 36 6122 34.9 437 15755 10
2024-08-11 35.56 35.56 -35.56 0 0 0 11235 36.49 4983 34.7 0 0 0
2024-08-08 35.56 35.56 0 35.56 35.56 34.75 13624 36 5411 34.7 389 13577 5
2024-08-07 35.56 35.56 -0.86 34.7 36 34.6 13080 36 4513 34.71 2035 71779 11
2024-08-06 35.56 35.56 -0.36 35.2 36 34.5 6836 36 2724 34.52 1533 53404 14
2024-08-05 35.56 35.56 -1.66 33.9 36.5 33.33 7649 36 3394 33.61 3062 104150 26
2024-08-04 35.56 35.56 0.94 36.5 37.79 34.65 6681 36.5 3539 35.01 622 22361 16
2024-08-01 35.56 35.56 1.44 37 38.2 36 5411 38 4827 35.6 1967 72938 19
2024-07-31 43.26 35.56 -7.7 35.56 38.25 34.61 10116 38.25 891 35 15324 546824 74
2024-07-30 43.26 43.26 -5.02 38.24 38.25 37 23094 38.23 3986 37 530 20027 12
2024-07-29 43.26 43.26 -6.26 37 38.25 37 22991 38.23 4416 37 2194 82756 15
2024-07-28 43.26 43.26 -5.01 38.25 38.25 36.7 23619 38.2 4115 37 728 27622 19
2024-07-24 43.26 43.26 -6.56 36.7 38.22 36.7 25162 38 3430 36.7 251 9535 6
2024-07-23 43.26 43.26 -5.01 38.25 38.25 37.5 24557 38.2 4988 37.5 613 23272 16
2024-07-22 43.26 43.26 -5.26 38 38.6 34.61 24225 38 9707 35.53 5422 197629 47
2024-07-21 43.26 43.26 -6.54 36.72 38.8 36.51 27939 38.8 3595 36.72 828 30770 16
2024-07-18 43.26 43.26 -4.46 38.8 38.99 36.52 28229 38.8 2409 36.6 1305 50440 11
2024-07-17 43.26 43.26 -4.76 38.5 38.5 36 28888 38.5 2597 36.52 1295 48592 12
2024-07-16 43.26 43.26 -7.26 36 37.3 35.25 27462 38 702 36 2499 91981 17
2024-07-15 43.26 43.26 -5.98 37.28 43.13 37.26 12373 38.8 2482 37.26 725 27719 13
2024-07-14 41.32 43.26 7.68 49 49 34.51 4558 42.99 2264 36.08 15525 622213 50
2024-07-10 41.32 41.32 -5.04 36.28 36.28 34.65 13331 36.28 1567 34.28 858 30698 11
2024-07-09 41.32 41.32 -6.32 35 36.49 33.66 16992 36.4 1566 34.25 500 17293 12
2024-07-08 41.32 41.32 -6.31 35.01 35.5 35 16830 36.69 1954 35 1639 57514 7
2024-07-07 41.32 41.32 -4.53 36.79 36.79 34.62 16040 36.69 2245 35 24 870 3
2024-07-04 41.32 41.32 -6.32 35 36.6 34.51 15410 36.9 2113 35 217 7531 6
2024-07-03 41.32 41.32 -4.73 36.59 36.79 33.71 17960 36.95 1737 34.11 1608 57352 25
2024-07-02 41.32 41.32 -4.48 36.84 36.95 34.8 17929 36.95 2267 34.8 223 8084 7
2024-07-01 41.32 41.32 -6.32 35 36.95 34 15598 36.93 7116 34.77 4348 152591 23
2024-06-27 41.32 41.32 -5.58 35.74 35.78 33.56 12380 35.73 913 33.65 172 6126 7
2024-06-26 41.32 41.32 -5.54 35.78 35.79 33.36 13546 35.78 292 33.32 1795 62957 15
2024-06-24 41.32 41.32 -7.2 34.12 34.96 33.95 11167 35.19 481 34.14 583 20178 11
2024-06-23 41.32 41.32 -6.32 35 35 34.25 10765 35.19 281 33.95 2592 90596 11
2024-06-13 41.32 41.32 -6.32 35 35 34.02 9313 35 442 34.25 625 21805 8
2024-06-12 41.32 41.32 -6.46 34.86 34.86 34.02 10578 34.88 418 34.02 1357 46438 9
2024-06-11 41.32 41.32 -7.3 34.02 34.88 34.02 10725 34.88 869 34.02 2180 74469 9
2024-06-10 41.32 41.32 -7.31 34.01 34.02 34.01 11019 34.5 297 33.95 2667 90709 8
2024-06-09 41.32 41.32 -7.31 34.01 34.49 34.01 10988 34.88 524 34.01 1375 46849 11
2024-06-06 41.32 41.32 -7.27 34.05 34.58 34.01 12196 34.6 1098 34.01 1820 62019 13
2024-06-05 41.32 41.32 -7.31 34.01 34.5 34.01 12341 34.02 1327 34.01 2011 68638 11
2024-06-04 41.32 41.32 -6.52 34.8 34.8 34.01 13696 34.88 2262 34.01 1212 42037 12
2024-06-03 41.32 41.32 -7.12 34.2 34.69 34 13223 34.88 2397 34.01 1820 62019 7
2024-06-02 41.32 41.32 -7.24 34.08 34.69 34.08 15000 34.7 1731 34.08 2626 89715 16
2024-05-30 41.32 41.32 -6.32 35 35.5 34.05 13170 35.5 2935 34.08 580 20007 8
2024-05-29 41.32 41.32 -7.12 34.2 36.4 33.65 14998 36 3258 34.2 3235 113054 22
2024-05-28 41.32 41.32 -6.52 34.8 34.99 33.44 15185 35 1122 33.45 1318 45228 17
2024-05-27 41.32 41.32 -6.02 35.3 36.35 33.75 14949 35.77 869 33.82 6546 227359 44
2024-05-26 41.32 41.32 -6.21 35.11 36.5 34.54 14518 36.35 1370 35 1835 66285 20
2024-05-23 41.32 41.32 -5.07 36.25 36.44 35 12573 36.3 1744 35 532 18881 5
2024-05-22 41.32 41.32 -6.82 34.5 36.49 34.5 14737 36.38 1847 34.53 126 4373 5
2024-05-20 41.32 41.32 -5.32 36 37 34.25 11449 37.07 3720 35.06 2335 84771 19
2024-05-19 41.32 41.32 -7.12 34.2 36.92 33.65 10910 37.15 2210 34.05 2702 91754 33
2024-05-16 41.32 41.32 -7.02 34.3 37.14 34.11 8714 37 964 34.3 91 3137 5
2024-05-15 41.32 41.32 -4.32 37 37 34.15 11319 37.15 590 34.15 3156 115876 18
2024-05-14 41.32 41.32 -7.17 34.15 36 34 12109 36 2654 34.15 425 14842 9
2024-04-30 41.32 41.32 -6.82 34.5 36 33.66 11651 34.5 2 33.06 488 16912 14
2024-03-30 41.32 41.32 -5.32 36 37.7 33.8 10101 36.99 1625 35 5468 191186 37
All data delayed 20 minutes during session