Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Middle Egypt Flour Mills

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	47.38	47.38	-1.32	46.06	46.8	46.05	13079	46.74	4071	46.06	676	31213	9
2024-12-02	47.38	47.38	-0.6	46.78	46.8	45.95	13100	46.8	4607	46.4	251	11617	12
2024-12-01	47.38	47.38	-0.58	46.8	46.8	46	12963	46.8	4066	46.2	241	11228	8
2024-11-28	47.38	47.38	-1.38	46	46.8	45.55	10830	47	4447	46	3995	183599	23
2024-11-27	47.38	47.38	-1.38	46	46.8	45.9	13732	46.8	3449	45.54	2797	128775	24
2024-11-26	47.38	47.38	-0.53	46.85	47.5	46	12217	47.5	4016	46	4544	212220	29
2024-11-25	47.38	47.38	-0.58	46.8	46.8	46.01	12931	46.8	4213	46.03	984	45565	19
2024-11-24	47.38	47.38	-1.08	46.3	46.91	46.3	12400	46.84	2904	46.18	2386	111028	25
2024-11-21	47.38	47.38	-0.48	46.9	46.9	46.5	11432	46.9	3073	46.51	1576	73578	23
2024-11-20	47.38	47.38	-0.88	46.5	47	46.5	11627	47	2582	46.5	2593	120901	28
2024-11-19	47.38	47.38	-0.38	47	47.15	46.7	12293	47	2973	46.56	1615	75729	21
2024-11-18	47.38	47.38	-0.23	47.15	47.15	46.8	16028	47.15	3230	46.86	4381	205955	34
2024-11-17	47.38	47.38	0.02	47.4	47.8	47.12	20034	47.4	3929	47.14	2892	136811	31
2024-11-14	47.38	47.38	0.62	48	48.15	47.58	20400	47.49	3834	47.66	1726	82672	15
2024-11-13	47.38	47.38	0.62	48	48.19	47	22599	48	3432	47.1	2647	126264	30
2024-11-12	47.9	47.38	-0.2	47.7	48	46.55	16937	48	3003	47.7	9021	428024	81
2024-11-11	47.9	47.9	-0.4	47.5	47.7	47.5	19270	47.6	2209	47.5	1619	77045	29
2024-11-10	47.9	47.9	0	47.9	48	47.52	17178	47.7	2145	47.52	2076	99065	35
2024-11-07	47.9	47.9	0.1	48	48	47.6	13527	48	1992	47.7	2264	108591	28
2024-11-06	47.97	47.9	-0.47	47.5	48.3	47.5	10873	48.3	1836	47.1	9503	455237	49
2024-11-05	48.4	47.97	-0.4	48	48.9	47.7	13430	48.5	2747	47.75	6628	318010	34
2024-10-24	49.63	49.63	-1.02	48.61	49.89	48.5	9219	49.1	1920	48.6	4237	206654	52
2024-10-23	54.92	49.63	-6.4	48.52	51	47.01	10055	50	669	48.52	8973	445148	113
2024-10-22	53.33	54.92	1.59	54.92	55.4	53	11498	55.29	2905	53.06	29878	1621948	153
2024-10-21	53.33	53.33	0.17	53.5	54	52.9	12437	53.99	2286	51.7	4612	246635	49
2024-10-20	53.33	53.33	0.67	54	54.9	52.92	12082	54	2950	53.1	2142	116814	33
2024-10-17	54.37	53.33	-1.45	52.92	55	52.92	16879	54.89	2804	52.92	7422	398244	67
2024-10-15	51.59	54.82	3.23	54.82	55.55	52	5514	55	3539	55	16036	871271	102
2024-10-14	51.74	51.59	0.36	52.1	52.1	51	3878	52.1	2264	51.41	6467	333630	46
2024-10-13	51.74	51.74	-0.74	51	51.99	51	3654	51.89	3189	51.01	3592	184001	38
2024-10-10	51.74	51.74	-0.55	51.19	52.39	51.16	3712	52.1	4428	51.2	2142	110744	35
2024-10-09	51.74	51.74	-0.1	51.64	52.1	51.5	4126	52.39	3592	51.63	1400	72434	19
2024-10-08	52.3	51.74	-1.3	51	52.45	51	4438	52.41	3102	51.01	7497	388638	46
2024-10-07	52.44	52.3	-0.33	52.11	52.8	51.7	5751	52.49	4169	52.11	6836	357602	34
2024-10-03	52.12	52.44	-0.91	51.21	52.5	51.02	5061	52.4	2352	51.15	6784	355738	31
2024-10-02	52.16	52.12	-0.16	52	52.5	51.35	5702	52	3292	51.9	16522	858487	47
2024-10-01	51.86	52.16	0.64	52.5	52.9	51.52	5134	52.5	4224	51.61	8429	438712	58
2024-09-30	52.22	51.86	-0.02	52.2	53.59	51.7	4491	53.74	5588	51.73	8975	466192	52
2024-09-29	52.68	52.22	-0.08	52.6	53.86	51.8	3906	52.96	5800	51.81	13350	706492	82
2024-09-26	51.28	52.68	1.4	52.68	53.5	51.25	3019	53	4046	51.66	18633	976231	75
2024-09-25	51.04	51.28	0.63	51.67	54	51.02	5679	52	6002	51.1	32404	1695851	121
2024-09-24	51.23	51.04	0.42	51.65	51.77	50.85	7518	51.75	3824	50.9	6864	350356	40
2024-09-23	53.21	51.23	-1.52	51.69	52.25	50.77	10481	51.8	6546	50.85	7792	399771	64
2024-09-22	53.21	53.21	-1.53	51.68	52.29	50.75	9132	51.68	4061	50.75	5673	290010	81
2024-09-19	53.21	53.21	-1.32	51.89	52.48	50.6	8999	51.93	3027	50.71	5524	282170	98
2024-09-18	53.21	53.21	-2.21	51	52.97	51	8886	52.85	2524	51	4115	210713	59
2024-09-17	53.21	53.21	-0.41	52.8	52.95	51	9053	52.99	2476	51	3617	188786	51
2024-09-16	53.21	53.21	-0.26	52.95	53.21	51.61	7861	52.99	2813	51.64	3991	208955	54
2024-09-12	53.21	53.21	-1.31	51.9	52.94	51.71	6853	52.7	3351	51.99	871	45496	40
2024-09-11	53.21	53.21	-1.6	51.61	53.2	51.6	8141	52.87	3476	51.7	3110	162090	36
2024-09-10	53.21	53.21	-0.21	53	53.19	52	6709	53	7767	52	1691	88362	31
2024-09-09	53.21	53.21	-0.91	52.3	53.25	52.3	6230	53.5	5455	52.37	3307	174170	47
2024-09-08	53.51	53.21	-0.91	52.6	54.98	52.53	6449	53.5	3002	52.5	5802	308726	60
2024-09-05	52.93	53.51	0.57	53.5	57	52.51	4509	54.88	4882	52.86	13538	729467	122
2024-09-04	53.43	52.93	0.81	54.24	54.73	52.7	3815	54.29	4665	52.7	7063	373912	47
2024-09-03	53.43	53.43	1.24	54.67	55.44	52.66	3958	54.8	5520	52.91	3596	191960	53
2024-09-01	57.88	54.86	-3.02	54.86	58.88	53.25	8245	58	5371	53.73	17839	991909	142
2024-08-29	55.8	57.88	2.08	57.88	65	50.72	8113	58.99	5029	57.01	51046	3021450	310
2024-08-28	55.8	55.8	-4.02	51.78	51.99	50.55	10392	52	4011	51.78	2923	149892	36
2024-08-27	55.8	55.8	-3.86	51.94	52	50.5	10483	52	2935	50.62	3871	198701	49
2024-08-26	55.8	55.8	-5.3	50.5	51.9	50.5	11664	51.8	2195	50.5	1133	58538	23
2024-08-25	55.8	55.8	-3.9	51.9	52	50.5	10313	51.9	2177	51	3037	155564	24
2024-08-22	55.8	55.8	-3.8	52	54	49.01	9486	52	1279	50.32	1539	78081	22
2024-08-21	55.8	55.8	-5.2	50.6	51.74	50.5	14956	51.51	1295	50.5	1113	56572	28
2024-08-20	55.8	55.8	-4.06	51.74	51.75	50.5	9940	51.75	2003	50.7	2174	112216	22
2024-08-19	55.8	55.8	-4.03	51.77	51.77	50.56	9648	51.76	1322	50.55	1896	96657	11
2024-08-18	55.8	55.8	-4.3	51.5	51.77	50.5	10691	51.5	1499	50.56	1169	59983	28
2024-08-15	55.8	55.8	-4.62	51.18	51.77	50.55	8674	51.75	1351	50.81	1162	59800	20
2024-08-14	55.8	55.8	-4.03	51.77	51.77	50.61	9877	51.76	3616	51.2	587	30299	11
2024-08-13	55.8	55.8	-4.2	51.6	51.75	50.6	10303	51.76	3459	50.61	1801	92828	21
2024-08-12	55.8	55.8	-4.3	51.5	51.75	50.6	11502	51.6	4698	50.62	303	15465	14
2024-08-11	55.8	55.8	-4.03	51.77	51.77	50.05	10461	51.75	4724	50.6	897	46188	22
2024-08-08	55.8	55.8	-5.8	50	51.76	49.76	10467	51.6	4453	50	115	5912	11
2024-08-07	55.8	55.8	-4.6	51.2	51.76	49.63	10516	51.76	3570	51.2	796	40478	19
2024-08-06	55.8	55.8	-6.05	49.75	51.76	49.6	10229	51.76	3428	49.75	622	30948	5
2024-08-05	55.8	55.8	-4.3	51.5	51.77	49.62	10295	51.5	1569	49.6	1432	72687	25
2024-08-04	55.8	55.8	-5.65	50.15	51.85	50.1	10747	51.75	1825	50.15	564	28657	18
2024-08-01	55.8	55.8	-3.94	51.86	52	49.62	5965	51.86	2218	50.1	4542	232081	32
2024-07-31	55.8	55.8	-4.3	51.5	51.5	49.6	7122	51.5	1889	49.61	2633	133772	26
2024-07-30	55.8	55.8	-5.4	50.4	50.5	49.49	8259	50.4	2927	49.6	620	30975	19
2024-07-29	55.8	55.8	-5.6	50.2	50.2	49.35	7222	50.5	2784	49.5	229	11408	8
2024-07-28	55.8	55.8	-5.35	50.45	51	49.51	11657	50.5	3731	49.5	617	30945	17
2024-07-24	55.8	55.8	-6.3	49.5	50.64	49.3	10484	50.82	1092	49.3	1905	94659	17
2024-07-23	55.8	55.8	-5.84	49.96	50.77	49.22	10710	50.82	1551	49.3	2266	113099	26
2024-07-22	55.8	55.8	-5.76	50.04	50.93	49	11001	50.82	1728	50.4	1866	93381	27
2024-07-21	55.8	55.8	-4.86	50.94	50.99	49.51	10659	50.99	2225	49.5	821	41228	14
2024-07-18	55.8	55.8	-6.29	49.51	51.98	49.32	10682	51.9	2836	49.51	1393	69398	16
2024-07-17	55.8	55.8	-4.3	51.5	51.99	49	10302	51.99	2360	49.32	1932	96185	22
2024-07-16	55.8	55.8	-5.4	50.4	50.66	49.1	10148	50.48	2098	49.1	1313	65260	15
2024-07-15	55.8	55.8	-5.8	50	50	49	11182	50	1694	49	1364	66938	14
2024-07-14	55.8	55.8	-6.4	49.4	50.65	49.02	10074	50.65	1930	49.4	925	46024	13
2024-07-10	55.8	55.8	-5.8	50	50.7	50	10060	50.69	1422	50	627	31363	13
2024-07-09	55.8	55.8	-5.79	50.01	50.75	48.89	9733	50.72	3142	50.01	2303	116646	19
2024-07-08	55.8	55.8	-6.2	49.6	50.78	49.6	10060	50.6	2904	49.02	1545	76907	13
2024-07-07	55.8	55.8	-5.11	50.69	50.78	49.05	10201	50.65	3307	49.6	554	27794	15
2024-07-04	55.8	55.8	-5	50.8	50.8	48.78	9902	50.78	3618	49.05	320	16124	13
2024-07-03	55.8	55.8	-7.03	48.77	50.8	48.77	8568	50.8	2045	48.77	1389	68781	18
2024-07-02	55.8	55.8	-5	50.8	50.8	49.01	8035	50.78	2114	49.2	1062	52847	18
2024-07-01	55.8	55.8	-4.8	51	52	46	2865	50.8	3566	49.01	326	15989	17
2024-06-27	55.8	55.8	-6.8	49	50.18	48.55	4832	50.18	1895	48.55	1864	92396	24
2024-06-26	55.8	55.8	-7.1	48.7	49.99	48.5	5913	50.14	2178	48.8	4126	202865	41
2024-06-24	55.8	55.8	-6.15	49.65	50	48.09	4687	50.16	1997	49	1057	52354	16
2024-06-23	55.8	55.8	-5.85	49.95	49.95	48.88	4713	49.9	1172	48.9	1187	58209	14
2024-06-13	55.8	55.8	-6.8	49	50	48.75	4594	49.99	1077	48.09	3539	173636	26
2024-06-12	55.8	55.8	-5.85	49.95	49.97	49.07	8811	50	3198	49.07	293	14541	11
2024-06-11	55.8	55.8	-5.85	49.95	49.97	48.3	7137	49.99	3278	49.06	657	32236	9
2024-06-10	55.8	55.8	-6.65	49.15	49.49	48.1	6812	49.98	3438	48.3	22	1072	3
2024-06-09	55.8	55.8	-7.35	48.45	49.7	48.01	7697	49.99	3184	48.03	877	42857	15
2024-06-06	55.8	55.8	-6.07	49.73	50.16	48.1	8006	50.16	3311	48.1	584	29013	9
2024-06-05	55.8	55.8	-7.8	48	50.19	48	8154	50.17	3110	48.1	1694	81646	18
2024-06-04	55.8	55.8	-6.8	49	51.79	48.01	7575	50.45	1888	49	1933	95385	19
2024-06-03	55.8	55.8	-5.5	50.3	50.75	49.01	7859	50.94	2406	49.01	157	7925	6
2024-06-02	55.8	55.8	-5.04	50.76	51.49	48	7662	49.99	2063	48.05	5414	262180	51
2024-05-30	55.8	55.8	-6	49.8	50	49.8	8607	51.6	2580	49.8	11	548	3
2024-05-29	55.8	55.8	-5.8	50	51.6	49.51	9318	51.7	1500	49.8	1771	88956	26
2024-05-28	55.8	55.8	-4.8	51	51.8	50.15	9101	51.8	1856	50.15	256	13031	7
2024-05-27	55.8	55.8	-4	51.8	52	51.01	8703	52	1987	51.01	459	23779	7
2024-05-26	55.8	55.8	-4.8	51	52	51	7693	52	1918	51	196	10128	15
2024-05-23	55.8	55.8	-3.8	52	52.88	51.1	8125	52	1480	51.1	1408	72701	10
2024-05-22	55.8	55.8	-3.03	52.77	52.77	51.21	7841	52.88	1535	51.21	81	4150	3
2024-05-20	55.8	55.8	-4.79	51.01	53.96	51.01	8190	52.88	2864	51.01	197	10333	11
2024-05-19	55.8	55.8	-2.9	52.9	53.38	50.03	5967	52.88	2431	50.1	657	33817	28
2024-05-16	55.8	55.8	-4.36	51.44	51.44	51	5380	51.46	2424	51	356	18259	10
2024-05-15	55.8	55.8	-4.8	51	51	50.01	5762	51.46	2374	50.01	1130	57585	10
2024-05-14	55.8	55.8	-5.25	50.55	50.88	49.81	6130	50.6	2482	50.55	362	18320	11
2024-04-30	55.8	55.8	-7.78	48.02	50.9	48	4311	51.59	384	48.03	2315	115535	27
2024-03-30	55.8	55.8	-3.81	51.99	52.25	48.63	4596	51.99	3686	49.13	538	27338	14

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Middle Egypt Flour Mills

Middle Egypt Flour Mills