Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

North Cairo Mills

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	39.83	39.83	-1.83	38	38.9	36	20967	39.59	7329	36.69	4739	176781	22
2024-12-02	39.83	39.83	-0.64	39.19	39.79	38	18869	39.79	7553	38.01	6044	232044	43
2024-12-01	39.83	39.83	-0.18	39.65	39.82	38.56	18144	39.8	7760	38.56	660	25587	10
2024-11-28	39.83	39.83	0	39.83	39.83	39.83	19980	39.9	7851	38.56	1	40	1
2024-11-27	39.83	39.83	-0.83	39	40	38.78	19980	39.9	13019	38.56	1335	53170	9
2024-11-26	39.59	39.83	-0.82	38.77	41.85	38.77	18627	40.05	7564	38.77	12128	482401	49
2024-11-25	39.59	39.59	-0.18	39.41	39.41	38.6	12087	39.39	7398	38.11	2063	80041	11
2024-11-24	39.59	39.59	-0.09	39.5	39.5	38.51	16761	39.84	7829	38.6	46	1793	3
2024-11-21	39.59	39.59	-0.1	39.49	39.86	38.5	12552	39.84	7849	38.5	2271	87734	14
2024-11-20	39.59	39.59	-0.84	38.75	39.54	38.55	10429	39.88	7861	38.55	1858	72710	18
2024-11-19	39.59	39.59	-0.19	39.4	39.5	38.11	10490	39.5	7829	38.23	140	5405	7
2024-11-18	39.59	39.59	-0.59	39	39.98	38.5	10690	39.5	7689	38.53	333	13036	11
2024-11-17	38.97	39.59	0.98	39.95	40	39.4	15129	39.95	8213	38.5	7660	303259	26
2024-11-14	38.97	38.97	0.23	39.2	39.4	38.4	16526	39.39	9077	38.5	2832	111101	21
2024-11-13	38.47	38.97	0.56	39.03	39.03	38.07	15035	39.4	8819	38.4	9356	363848	48
2024-11-12	38.47	38.47	0.39	38.86	38.99	38	10906	38.99	8659	38.07	5300	204221	39
2024-11-11	38.47	38.47	-0.06	38.41	39.09	38.4	14508	38.86	7976	38.4	3736	143805	32
2024-11-10	38.47	38.47	0.03	38.5	39.7	38.5	18284	39.29	9486	38.45	4014	154883	31
2024-11-07	38.47	38.47	0.03	38.5	39.31	38.5	11507	39.31	9686	38.5	563	21835	14
2024-11-06	39.85	38.47	-1.38	38.47	39.5	38	13144	38.95	10171	38.3	9818	378266	29
2024-11-05	39.85	39.85	-1.15	38.7	40.48	38.6	10069	39.75	10614	38.63	1017	39545	11
2024-10-24	41.24	41.24	0.14	41.38	42	41.3	12944	42.39	5936	41.43	2722	112973	16
2024-10-23	41.24	41.24	1.26	42.5	42.5	41.2	13866	42.84	8781	41.91	5831	243565	30
2024-10-22	41.24	41.24	0.07	41.31	42.9	40.32	13811	42.45	5534	41.2	5065	210794	22
2024-10-21	41.24	41.24	1.76	43	43	40.15	10310	42.99	9751	40.16	4900	204699	23
2024-10-20	38.56	41.24	1.57	40.13	41.89	40	12535	41	6206	40.13	8617	354631	50
2024-10-17	38.56	38.56	1.43	39.99	40.35	38.91	7694	39.99	4968	39	477	18621	8
2024-10-15	38.56	38.56	0.15	38.71	40.38	38.63	6338	40.2	3374	38.38	5201	204137	18
2024-10-14	38.56	38.56	0.44	39	39.39	39	8311	39.4	4954	38	622	24264	5
2024-10-13	38.56	38.56	-0.55	38.01	39.8	38.01	5708	39	5154	38	4439	171323	14
2024-10-10	38.56	38.56	0.25	38.81	39.3	38.63	5614	39.8	3354	38	4716	183548	9
2024-10-09	39.81	38.56	-1.41	38.4	39.39	37.1	11862	40.49	5411	38	14118	546060	26
2024-10-08	39.81	39.81	-1.45	38.36	39.74	38.36	10218	40.49	5384	38.3	5604	217386	22
2024-10-07	39.81	39.81	-0.71	39.1	40.49	39.01	11516	39.79	5415	39	2955	115828	20
2024-10-03	39.4	39.81	0.59	39.99	40.35	39.22	12097	40.5	5032	38.3	11864	473212	39
2024-10-02	39.96	39.4	-0.96	39	40	39	12357	39.9	7511	38.3	9547	375709	42
2024-10-01	38.65	39.96	1.31	39.96	40.5	38.7	11865	39.96	4623	39.01	10785	429741	85
2024-09-30	38.65	38.65	-0.77	37.88	39.66	37.8	14178	39.8	7458	37.8	5806	220937	44
2024-09-29	38.65	38.65	0	38.65	40.75	37.71	15185	39.66	5431	37.71	2291	88779	94
2024-09-26	38.65	38.65	0.01	38.66	39.01	38.65	12737	40	3817	37.4	2127	82752	16
2024-09-25	37.01	38.65	1.91	38.92	41.49	38.01	12542	40.5	6263	38.92	28239	1119313	86
2024-09-24	37.01	37.01	1.01	38.02	38.77	38	14059	38.64	5346	38.01	2296	87628	20
2024-09-23	37.01	37.01	0.55	37.56	38.67	37.2	11659	38.55	6767	37.3	306	11785	10
2024-09-22	37.01	37.01	1.39	38.4	38.6	37.05	10741	38.58	4472	37.02	698	26525	18
2024-09-19	37.01	37.01	0.99	38	38.5	37.5	8302	38.29	4080	37	969	36724	23
2024-09-18	37.01	37.01	0.29	37.3	37.45	35.33	7378	37.88	5283	37	3504	129099	34
2024-09-17	38.08	37.01	-1.38	36.7	38.7	36.7	13554	37.29	6158	36.11	11377	423683	54
2024-09-16	38.08	38.08	0	38.08	38.89	38	10390	38.74	6452	37.5	6212	236697	30
2024-09-12	38.08	38.08	0	38.08	38.74	38	11765	38.89	3241	38.06	6485	248103	34
2024-09-11	40.12	38.08	-2.04	38.08	39.8	38	11468	41	5561	37.53	13236	506134	60
2024-09-10	40.12	40.12	-1.5	38.62	39.94	38.15	12152	40.49	13342	38.51	5009	194528	24
2024-09-09	40.12	40.12	-1	39.12	40.39	39	11303	40.36	15363	39	2957	117584	22
2024-09-08	40.12	40.12	0.2	40.32	41.75	39.2	11181	41.5	9081	39	7136	287622	37
2024-09-05	38.81	40.12	1.56	40.37	41.55	39.19	18142	41	6902	39	21615	872758	96
2024-09-04	37.44	38.81	1.37	38.81	39.65	37.6	17290	39.19	10888	38.07	11342	440075	91
2024-09-03	38.05	37.44	-0.55	37.5	39.99	37.17	4827	37.5	3368	37.5	11150	417381	42
2024-09-01	40.94	40.46	-0.48	40.46	43	38.23	6316	43	5569	38.3	72743	2972514	192
2024-08-29	38.57	40.94	2.37	40.94	46	38.57	1639	44	4128	40	204477	8793386	467
2024-08-28	37.21	38.57	1.36	38.57	40	34.01	6507	39	4479	37.38	34981	1345596	194
2024-08-27	37.21	37.21	-2.81	34.4	35.4	33.51	8134	35.39	4728	34	1277	44082	17
2024-08-26	37.21	37.21	-2.91	34.3	35.22	34.25	6915	34.99	2659	34.4	314	10928	8
2024-08-25	37.21	37.21	-2.1	35.11	35.5	33.5	6980	35.11	2065	34	3567	121228	26
2024-08-22	37.21	37.21	-2.36	34.85	34.9	34.85	6955	35.5	3855	34.85	91	3174	3
2024-08-21	37.21	37.21	-1.7	35.51	35.54	34.85	8028	35.52	4494	34.85	1710	60421	20
2024-08-20	37.21	37.21	-1.71	35.5	35.6	34.15	7661	35.5	4609	34.85	3442	120585	29
2024-08-19	37.21	37.21	-3.06	34.15	36.1	34.15	7137	35.64	3907	34.24	633	22249	8
2024-08-18	37.21	37.21	-1.71	35.5	35.5	33.7	6716	36.1	4854	34.55	2829	99962	33
2024-08-15	37.21	37.21	-2.21	35	35.1	33.64	6621	36.34	2249	34	2800	97511	25
2024-08-14	37.21	37.21	-2.21	35	36.6	33.11	6880	36.64	1917	33.11	3458	117843	30
2024-08-13	37.21	37.21	-2.69	34.52	36.99	34.24	6958	36.5	3367	34.52	5243	184428	32
2024-08-12	37.21	37.21	-0.23	36.98	37	34.25	6517	36.99	3599	34.36	141	5018	5
2024-08-11	37.21	37.21	0.29	37.5	37.5	33.61	5529	37.5	3142	34.24	1383	50182	22
2024-08-08	37.21	37.21	-4.19	33.02	35.5	33.02	10305	36	1610	33.11	2809	97420	13
2024-08-07	37.21	37.21	-2.81	34.4	35.49	33.17	11547	35.47	3423	34.4	515	17671	8
2024-08-06	37.21	37.21	-3.71	33.5	35.06	30.11	12716	35.06	3903	33.16	484	15886	9
2024-08-05	37.21	37.21	-2.41	34.8	35.28	33.5	12058	35.33	2036	33.5	3876	133718	15
2024-08-04	37.21	37.21	-3.1	34.11	35.55	34.02	13355	35.6	2697	34.12	605	21083	8
2024-08-01	37.21	37.21	-1.66	35.55	36	35.55	15571	35.96	2803	35.55	327	11683	5
2024-07-31	37.21	37.21	-1.21	36	36.48	35.5	14662	36	2624	35.5	3325	118953	13
2024-07-30	37.21	37.21	-1.71	35.5	36.8	35.24	15391	36.59	3490	35.5	1420	50768	14
2024-07-29	37.21	37.21	-0.21	37	37	35.22	16333	36.79	3113	35.32	1956	71174	12
2024-07-28	37.21	37.21	-1.91	35.3	36.24	35.27	15746	36.39	2916	35.27	569	20114	8
2024-07-24	37.21	37.21	-1.4	35.81	36.39	35.2	12565	37.1	2962	35.2	2830	100429	17
2024-07-23	37.21	37.21	-1.21	36	36.78	35.2	20253	37.17	4407	36	4647	168467	20
2024-07-22	37.21	37.21	-1.18	36.03	37.65	33.65	16036	36.99	3569	35.2	1128	40798	8
2024-07-21	37.21	37.21	-1.21	36	36.74	36	15840	36.74	2614	33.5	1270	45730	11
2024-07-18	37.21	37.21	-0.57	36.64	36.67	35.71	8075	38.9	3019	35	841	30777	11
2024-07-17	37.21	37.21	-1.51	35.7	36.72	35.02	8289	35.7	3269	35	1720	60874	15
2024-07-16	37.21	37.21	-0.71	36.5	36.7	35	8350	36.72	4556	35.02	3896	138047	14
2024-07-15	37.21	37.21	-0.51	36.7	39	34.78	10107	36.72	4280	35	4959	187003	38
2024-07-14	37.21	37.21	-2.59	34.62	34.69	34.62	10487	35.94	3424	34.62	2562	88788	11
2024-07-10	37.21	37.21	-2.54	34.67	35.93	34.67	7487	35.94	5577	34.67	3108	108252	13
2024-07-09	37.21	37.21	-2.33	34.88	34.88	34.88	7331	36.95	8466	34.9	83	2895	3
2024-07-08	37.21	37.21	-1.71	35.5	35.5	34.8	7411	36.95	8111	34.8	3779	134006	15
2024-07-07	37.21	37.21	-2.41	34.8	35.5	34.61	10287	35.48	7315	34.7	3761	133189	9
2024-07-04	37.21	37.21	-2.56	34.65	35.43	34.6	11149	35.3	4503	34.6	2175	75660	15
2024-07-03	37.21	37.21	-2.56	34.65	35.34	34.46	11100	35.34	4432	34.6	357	12447	9
2024-07-02	37.21	37.21	-2.81	34.4	35.47	34.4	11719	35.44	7040	34.4	5467	190368	24
2024-07-01	37.21	37.21	-2.36	34.85	34.85	34.4	13165	34.9	6966	34.5	325	11273	5
2024-06-27	37.21	37.21	-3.21	34	34.85	34	9498	34.85	6596	33.75	3853	132487	14
2024-06-26	37.21	37.21	-2.31	34.9	35	33.3	11218	34.85	6398	33.55	1261	43504	9
2024-06-24	37.21	37.21	-2.82	34.39	34.4	33.25	7919	34.4	4149	33.5	2217	74139	10
2024-06-23	37.21	37.21	-2.73	34.48	34.48	33.01	10554	34.48	4141	33.25	618	21274	7
2024-06-13	37.21	37.21	-4.28	32.93	34.49	32.9	11051	34.45	3058	32.91	343	11513	6
2024-06-12	37.21	37.21	-2.74	34.47	34.49	32.73	14502	34.5	7945	32.75	782	26001	10
2024-06-11	37.21	37.21	-2.52	34.69	34.98	32.7	13423	34.69	8298	32.9	106	3610	7
2024-06-10	37.21	37.21	-4.53	32.68	34.49	32.64	12498	34.99	6832	32.65	780	25708	9
2024-06-09	37.21	37.21	-2.5	34.71	34.75	32.56	8886	34.99	7052	32.64	739	24266	14
2024-06-06	37.21	37.21	-2.43	34.78	34.78	33.8	9265	34.8	4583	33.8	73	2528	2
2024-06-05	37.21	37.21	-3.41	33.8	34.21	33.8	9538	34.8	4582	33.51	2599	88703	11
2024-06-04	37.21	37.21	-2.22	34.99	35	34.16	8994	34.98	4967	34.21	35	1208	3
2024-06-03	37.21	37.21	-3.05	34.16	35.59	34.16	8314	34.9	4798	34.16	1606	54943	10
2024-06-02	37.21	37.21	-3.05	34.16	35.7	34.16	10157	35.3	4761	34.16	2239	76537	15
2024-05-30	37.21	37.21	-2.21	35	35	34.15	7822	35.7	3638	34.4	1051	36696	10
2024-05-29	37.21	37.21	-3.21	34	34.96	34	9106	34.96	2722	33.43	6921	237243	26
2024-05-28	37.21	37.21	-2.46	34.75	34.98	34.21	13950	34.97	4218	34.21	300	10395	7
2024-05-27	37.21	37.21	-3.01	34.2	35.49	34.09	14441	34.99	4907	34.2	2257	77543	17
2024-05-26	37.21	37.21	-2.17	35.04	35.7	34.08	8599	35.7	5421	35.04	1556	54617	13
2024-05-23	37.21	37.21	-2.21	35	35.73	34	11015	35.35	5498	34.08	1078	37161	18
2024-05-22	37.21	37.21	-2.21	35	35	33.64	10581	35	3652	34	825	28290	14
2024-05-20	37.21	37.21	-3.11	34.1	36	33.64	9360	36	3450	34.11	7340	250677	24
2024-05-19	37.21	37.21	-1.24	35.97	35.98	34	9038	36	2621	34	2335	82687	10
2024-05-16	37.21	37.21	-1.71	35.5	35.5	33.46	8172	35.5	2840	33.42	5616	194491	20
2024-05-15	37.21	37.21	-2.22	34.99	35.5	33.41	9819	35.8	2846	33.42	1875	64702	12
2024-05-14	37.21	37.21	-3.19	34.02	35.8	34	8702	35.63	3854	33.5	1202	40900	6
2024-04-30	37.21	37.21	-5.8	31.41	35.49	31.41	8187	35.49	0	0	3446	114032	16
2024-03-30	39.24	39.24	-2.34	36.9	38	36.9	3556	37.99	1373	36	3555	131292	16

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

North Cairo Mills

North Cairo Mills