helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

East Delta Flour Mills

Home > Market Statistics > Analysis > Companies > East Delta Flour Mills

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

East Delta Flour Mills

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 243 243 1.89 244.89 244.89 240 2769 244.89 444 238 725 174766 21
2024-12-02 243 243 -1.89 241.11 244.98 241.01 1516 244.98 519 241.12 902 218468 21
2024-12-01 245.72 243 -2.72 243 244.99 240 2135 244.98 650 240 1810 439742 19
2024-11-28 245.72 245.72 -5.62 240.1 244.9 238 2271 245 419 236 763 183955 25
2024-11-27 245.72 245.72 -6.4 239.32 245 239.25 4331 249 416 239.5 616 148907 21
2024-11-26 245.72 245.72 -0.72 245 250 239.11 4131 249.87 362 239 959 237233 25
2024-11-25 245.72 245.72 -4.22 241.5 245 241 4773 245 562 239 428 103616 7
2024-11-24 245.72 245.72 -4.72 241 241.05 238.5 4719 245 876 238.01 1188 285837 23
2024-11-21 245.72 245.72 -1.72 244 245 238 4044 244 778 238.01 728 176229 19
2024-11-20 240.17 245.72 3.83 244 262.99 238 3207 262 585 238 1457 356641 40
2024-11-19 240.17 240.17 0 240.17 243 236.06 2959 240.98 558 237.8 1103 263541 27
2024-11-18 240.26 240.17 -0.25 240.01 248.47 235 1024 245 388 236.02 1615 388313 32
2024-11-17 241.02 240.26 0.98 242 266 238.15 3165 245 526 242.5 1721 415481 53
2024-11-14 239.96 241.02 0.54 240.5 244 239 417 252 510 238 1281 308750 20
2024-11-13 241.14 239.96 -1.14 240 252.86 239.1 716 250 1479 233.2 1823 439754 53
2024-11-12 215.68 241.14 27.32 243 244 211 683 244 1603 211.6 5899 1380705 103
2024-11-11 203.5 215.68 14.5 218 219.87 207.6 1361 219.87 1587 207.5 1676 360825 34
2024-11-10 203.5 203.5 5.5 209 216.61 208.01 1785 210 1633 209.11 1056 220990 28
2024-11-07 203.5 203.5 6.5 210 216.3 205.01 1684 217 1443 203 683 142661 30
2024-11-06 203.5 203.5 5.5 209 220 205.02 1155 210 2214 205.01 738 153296 34
2024-11-05 203.5 203.5 3.49 206.99 228 203 1032 208 1719 205.01 991 204839 32
2024-10-24 186.43 186.43 5.57 192 194.5 188.01 1002 194.6 1748 188.25 660 126346 22
2024-10-23 186.43 186.43 1.78 188.21 191.99 188.1 1091 191 1658 188 979 185205 15
2024-10-22 186.43 186.43 1.07 187.5 191.99 186.51 1011 191.5 1707 188 723 136008 9
2024-10-21 186.43 186.43 4.46 190.89 190.89 186 1063 192.45 880 186 675 126043 5
2024-10-20 186.43 186.43 6.12 192.55 193 182 949 192.45 627 185.5 432 81145 18
2024-10-17 186.43 186.43 -0.18 186.25 191 186 1164 191 431 186 856 159847 11
2024-10-15 186.43 186.43 1.05 187.48 194.69 186.35 999 193 749 187.42 1484 281681 33
2024-10-14 186.43 186.43 4.57 191 191.25 185 1324 190.99 921 186.55 927 173765 22
2024-10-13 174.98 186.43 9.63 184.61 191 181.26 979 191.5 789 185 1740 324375 37
2024-10-10 174.98 174.98 10.72 185.7 192 185.2 1268 190.9 861 185.2 782 146078 17
2024-10-09 174.98 174.98 16.02 191 191 185.2 1092 191.5 2654 185.2 390 73763 11
2024-10-08 174.98 174.98 11.52 186.5 193.6 185.2 581 192 1586 185.2 619 118234 16
2024-10-07 174.98 174.98 10.22 185.2 191 182 622 190 966 185.2 1221 230403 33
2024-10-03 174.98 174.98 7.15 182.13 189.89 181.1 1263 188.79 885 182.12 685 125118 10
2024-10-02 174.98 174.98 9.27 184.25 191.98 181 1253 191 1155 181 640 120205 22
2024-10-01 174.98 174.98 16.02 191 191.99 180.75 567 191.98 1291 180.77 673 128279 17
2024-09-30 174.98 174.98 10.02 185 185 178.1 1556 185 1515 180.15 1470 268110 41
2024-09-29 174.98 174.98 5.02 180 180 178 1885 180 1883 178 412 73764 8
2024-09-26 174.98 174.98 5 179.98 180 176.01 1648 180 1649 178 711 127720 19
2024-09-25 174.98 174.98 2.12 177.1 178.5 177 1560 178.5 1372 175 1384 245629 12
2024-09-24 174.98 174.98 3.52 178.5 178.5 177 1664 178.5 1097 178 63 11190 8
2024-09-23 174.98 174.98 1.02 176 177 175.1 1727 178 1440 176 914 161762 10
2024-09-22 174.98 174.98 -3.87 171.11 176.77 170.55 1730 176.5 1114 170.56 292 50151 8
2024-09-19 174.98 174.98 0 174.98 174.98 173.25 1719 175.5 1104 170.51 42 7336 4
2024-09-18 174.98 174.98 0.52 175.5 175.5 171 1812 177 1130 172.5 1729 298483 23
2024-09-17 174.98 174.98 -2.26 172.72 174 172.72 1838 175 1278 172.85 18 3119 2
2024-09-16 174.98 174.98 -2.42 172.56 175 172.56 1807 175 1051 172.7 38 6630 2
2024-09-12 174.98 174.98 2.01 176.99 176.99 171.01 1584 177 730 172 14 2442 5
2024-09-11 174.98 174.98 0.02 175 177 165 1368 177 588 171 776 134053 22
2024-09-10 174.98 174.98 -0.21 174.77 174.77 174.54 1532 177 784 174.5 500 87339 2
2024-09-09 174.98 174.98 0.02 175 177 175 1332 177.95 762 174.5 336 58839 11
2024-09-08 174.98 174.98 3.02 178 178 178 1338 177 823 175.11 59 10502 3
2024-09-05 174.98 174.98 4.02 179 179 175.01 1305 179 840 175.11 42 7510 4
2024-09-04 174.98 174.98 0.02 175 175.55 174.51 946 179 746 174.8 955 166992 9
2024-09-03 174.98 174.98 -0.48 174.5 179.9 174.5 982 179 662 174.5 462 80809 11
2024-09-01 174.98 174.98 0.02 175 179.9 174.98 728 179.9 627 174.98 865 153283 20
2024-08-29 174.98 174.98 3.02 178 178.2 175 1117 178.2 443 174.98 622 110536 12
2024-08-28 174.98 174.98 2.52 177.5 177.5 175.1 1042 177.5 395 174.8 94 16651 4
2024-08-27 174.98 174.98 0.02 175 178 175 507 178 317 175 105 18604 11
2024-08-26 174.98 174.98 2.02 177 177 174.5 585 177 439 174.5 397 69502 12
2024-08-25 174.98 174.98 0.02 175 175 175 639 175 214 174.99 273 47775 3
2024-08-22 174.98 174.98 2.02 177 177 174.01 658 177 269 174 177 30998 5
2024-08-21 174.98 174.98 -0.98 174 177 174 673 177 327 174 11 1944 3
2024-08-20 174.98 174.98 -0.98 174 177 173.22 1122 177 193 174 22 3846 5
2024-08-19 174.98 174.98 -0.87 174.11 177.75 174 1104 177.7 188 173.22 184 32038 8
2024-08-18 174.98 174.98 2.82 177.8 177.8 173.04 1055 177.8 297 174 23 4084 5
2024-08-15 174.98 174.98 2.02 177 177 175.42 1127 177 313 173 9 1581 3
2024-08-14 174.98 174.98 2.86 177.84 177.84 177.84 1143 177.83 290 173 1 178 1
2024-08-13 174.98 174.98 2.91 177.89 177.89 172.9 1114 177.88 288 173 7 1241 3
2024-08-12 174.98 174.98 2.92 177.9 177.9 172.9 1101 177.89 499 172.8 161 28093 9
2024-08-11 174.98 174.98 -1.44 173.54 178.8 172.7 1041 178 321 173.05 48 8407 9
2024-08-08 174.98 174.98 -2.38 172.6 178.88 172.6 621 178.78 445 172.65 5 877 5
2024-08-07 174.98 174.98 4.42 179.4 179.44 166.35 536 178.9 292 172.51 30 5239 3
2024-08-06 174.98 174.98 0.52 175.5 175.5 172.51 822 175.5 388 172.51 12 2098 4
2024-08-05 174.98 174.98 0.12 175.1 175.1 172.3 731 177.5 352 172.51 81 14143 7
2024-08-04 174.98 174.98 2.52 177.5 179.45 175.07 711 177.5 563 175.07 120 21025 10
2024-08-01 174.98 174.98 0.09 175.07 179.49 174.99 708 179.45 736 175.07 25 4429 5
2024-07-31 174.98 174.98 0.02 175 175 175 680 179.49 624 175 2 350 1
2024-07-30 174.98 174.98 -2.83 172.15 179.49 172 1086 179.49 926 172.2 80 14211 8
2024-07-29 174.98 174.98 4.46 179.44 179.44 169.89 1132 179.44 598 170.12 13 2285 2
2024-07-28 174.98 174.98 4.91 179.89 179.89 166.76 927 179.89 610 167.32 202 35768 13
2024-07-24 174.98 174.98 -0.98 174 174 174 855 178.79 515 174 3 522 2
2024-07-23 174.98 174.98 -0.98 174 174.05 174 799 179.89 563 174 35 6090 4
2024-07-22 174.98 174.98 -0.93 174.05 174.1 174.05 999 179.89 563 174 59 10270 4
2024-07-21 174.98 174.98 -0.98 174 179.89 174 479 179.89 569 174 193 33924 16
2024-07-18 174.98 174.98 -174.98 0 0 0 518 174 687 169.2 0 0 0
2024-07-17 174.98 174.98 -4.89 170.09 174.9 168.53 454 174 572 168.61 634 109496 13
2024-07-16 174.98 174.98 -1.99 172.99 173.99 167.01 556 173.1 548 168.31 150 25984 6
2024-07-15 174.98 174.98 -1.88 173.1 173.1 167.11 480 173.1 510 166.01 58 9713 3
2024-07-14 174.98 174.98 -0.99 173.99 173.99 168.5 403 173.99 453 168.25 71 12137 6
2024-07-10 174.98 174.98 -1.98 173 173 166.9 387 172.9 436 167 17 2886 2
2024-07-09 174.98 174.98 -1.98 173 173.09 166.78 448 173 429 166.77 25 4251 5
2024-07-08 174.98 174.98 -1.83 173.15 173.18 165 406 173.1 389 165 339 57781 25
2024-07-07 174.98 174.98 -1.73 173.25 173.25 170 495 173.18 499 170 14 2409 2
2024-07-04 174.98 174.98 -1.68 173.3 173.3 170 495 173.28 534 170 43 7320 4
2024-07-03 174.98 174.98 -5.94 169.04 175.99 165.06 339 173.5 706 169.1 257 44034 16
2024-07-02 174.98 174.98 0 174.98 174.98 168.97 246 172.99 675 170 83 14184 9
2024-07-01 174.98 174.98 -7.97 167.01 176 167.01 131 175.99 543 166.25 1159 201915 19
2024-06-27 174.98 174.98 -3.99 170.99 170.99 169 523 171 591 168 80 13548 6
2024-06-26 174.98 174.98 -3.24 171.74 171.89 169 393 171.74 1147 169.1 57 9733 5
2024-06-24 174.98 174.98 -5.88 169.1 169.1 162.02 669 170 848 166 135 22230 8
2024-06-23 174.98 174.98 -3.48 171.5 171.5 160.06 684 171.99 607 162 82 13884 7
2024-06-13 174.98 174.98 -13.47 161.51 171.94 161.25 682 171.94 539 160.02 196 32238 10
2024-06-12 174.98 174.98 -14.96 160.02 171.95 160 404 171.94 670 160.35 163 26457 11
2024-06-11 174.98 174.98 -12.97 162.01 172 161.15 408 171.99 774 162.1 271 45713 10
2024-06-10 174.98 174.98 -13.97 161.01 161.01 160.55 668 165 604 161.1 19 3056 3
2024-06-09 174.98 174.98 -14.47 160.51 169 160.51 646 169 554 160.55 405 65629 16
2024-06-06 174.98 174.98 -12.7 162.28 169 162.01 662 169 802 162.33 579 97043 18
2024-06-05 174.98 174.98 -7 167.98 167.98 162.01 849 167.99 369 162 78 13091 3
2024-06-04 174.98 174.98 -12.97 162.01 168 162.01 664 167.99 446 161 165 27488 8
2024-06-03 174.98 174.98 -8.99 165.99 165.99 161.04 624 165.99 584 162 54 8752 4
2024-06-02 174.98 174.98 -14.47 160.51 163 160.51 684 165.99 463 161 81 13127 7
2024-05-30 174.98 174.98 -8.79 166.19 166.19 160.51 759 165.99 498 162 68 10941 6
2024-05-29 174.98 174.98 -8.98 166 166.2 160.07 1213 165 588 160.51 58 9497 6
2024-05-28 174.98 174.98 -9.99 164.99 168 160.11 1143 166.4 487 160.11 681 112393 16
2024-05-27 174.98 174.98 -14.93 160.05 169 160.05 1435 165 416 160.05 308 49926 16
2024-05-26 174.98 174.98 -13.87 161.11 168 161.01 1132 165 451 161.01 91 15046 3
2024-05-23 174.98 174.98 -13.87 161.11 170 160.62 997 169.9 430 161 412 67518 18
2024-05-22 174.98 174.98 -8.88 166.1 166.1 160.01 1044 165.95 597 160.53 93 15210 9
2024-05-20 174.98 174.98 -13.97 161.01 163 161.01 1086 163 1343 161.5 164 26616 11
2024-05-19 174.98 174.98 -12.48 162.5 163 162.22 838 163 514 162.25 497 80736 21
2024-05-16 174.98 174.98 -18.81 156.17 167 154.12 1388 162.24 464 157 486 75836 9
2024-05-15 174.98 174.98 -12.74 162.24 163 155 1163 162 636 155.02 556 87128 19
2024-05-14 174.98 174.98 -11.98 163 164 155.06 1103 163 536 155.01 121 19365 8
2024-04-30 174.98 174.98 -18.98 156 167.99 156 310 168 329 156 495 79251 17
2024-03-30 174.98 174.98 -4.98 170 170 164.9 737 169.99 474 165 54 8910 4
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020