Pioneers

Egyptians For Investment & Urban Development 0.235 0.24 0.02 %
Orascom Investment Holding 0.547 0.559 0.02 %
Arabia Investments Holding 0.535 0.555 0.04 %
Egyptian for Developing Building Materials 0.296 0.313 0.06 %
Orascom Financial Holding 0.39 0.394 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.574 0.582 0.01 %
Belton Holding 2.44 2.57 0.05 %
Cairo Oils & Soap 0.246 0.253 0.03 %
Palm Hills Development Company 6.54 6.94 0.06 %
Arab Developers Holding 0.335 0.34 0.01 %
Dice Sport & Casual Wear 2.27 2.38 0.05 %
Industrial & Engineering Projects 0.27 0.268 -0.01 %
Premium Healthcare Group 1.65 1.6 -0.03 %
Raya Holding for Financial Investments 2.81 2.97 0.06 %
Aspire Capital Holding for Financial Investments 0.25 0.256 0.02 %
Atlas Investment & Food Industries 1.13 1.12 -0.01 %
Speed Medical 0.35 0.357 0.02 %
Lotus For Agricultural Investments And Development 0.595 0.592 -0.01 %
Citadel Capital - Common Shares 2.25 2.33 0.04 %
Egyptians Housing Development & Reconstruction 0.375 0.38 0.01 %
Integrated Engineering Group S.A.E 0.176 0.191 0.09 %
Amer Group Holding 1.11 1.14 0.03 %
El Kahera Housing 1.95 2.07 0.06 %
Mansourah Poultry 1.36 1.46 0.07 %
Medical Packaging Company 1.23 1.27 0.03 %
MM Group For Industry And International Trade 8.11 8.3 0.02 %
Arab Development & Real Estate Investment 1.33 1.46 0.10 %
Misr National Steel - Ataqa 5.16 5.26 0.02 %
Arab Real Estate Investment (ALCO) 1.65 1.7 0.03 %
Act Financial 3.35 3.42 0.02 %
Barbary Investment Group ( BIG) 0.145 0.145 0.00 %
Egyptian Transport (EGYTRANS) 5.28 5.31 0.01 %
Medinet Masr Housing 3.81 3.97 0.04 %
Zahraa Maadi Investment & Development 3.21 3.32 0.03 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Egyptian Real Estate Group 0.647 0.679 0.05 %
Cooper for Commercial Investment and Real Estate Development 0.367 0.368 0.00 %
South Valley Cement 3.32 3.43 0.03 %
Ibnsina Pharma 7 6.95 -0.01 %
Remco for Touristic Villages Construction 3.64 3.81 0.05 %
Mena Touristic & Real Estate Investment 4.31 4.16 -0.03 %
Pioneers Properties for Development 3.06 3.15 0.03 %
Upper Egypt Contracting 0.863 0.882 0.02 %
Orascom Development Egypt 18.5 18.7 0.01 %
Heliopolis Housing 9.04 9.24 0.02 %
Arab Ceramics - Ceramica Remas 0.792 0.815 0.03 %
Giza General Contracting 0.404 0.418 0.03 %
Iron and steel for mines and quarries 3.93 4.05 0.03 %
GB Corp 17.13 17.8 0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.32 2.34 0.01 %
Telecom Egypt 33.1 34.59 0.05 %
T M G Holding 56 55.25 -0.01 %
Sharkia National Food 6 6 0.00 %
Cleopatra Hospital Company 8.05 8.3 0.03 %
Elwadi For International Investment & Development 0.707 0.709 0.00 %
International Co For Investment & Development 3.52 3.59 0.02 %
Emaar Misr for Development 7.56 7.66 0.01 %
Digitize for Investment 3.35 3.44 0.03 %
Oden Financial Investments 1.71 1.76 0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.34 3.41 0.02 %
EFG Holding Group 20.7 20.93 0.01 %
El Nasr Clothes & Textiles (Kabo) 3.9 3.88 -0.01 %
Arab Cotton Ginning 8 8.07 0.01 %
M.B Engineering 2.12 2.2 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.509 0.526 0.03 %
Sidi Kerir Petrochemicals 19.25 19.33 0.00 %
Extracted Oils 3.53 3.61 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.34 0.02 %
Arab Gathering Investment 2.39 2.49 0.04 %
The Egyptian Modern Education Systems 0.338 0.344 0.02 %
International company For Medical Industries -ICMI 2.56 2.6 0.02 %
Fitness Prime 1.64 1.61 -0.02 %
Raya Contact Center 7.48 7.39 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.55 8.64 0.01 %
Canal Shipping Agencies 29.5 28.79 -0.02 %
United Housing & Development 6.01 6.15 0.02 %
Arab for management Co. 0.885 0.902 0.02 %
Cairo Poultry 13.65 13.84 0.01 %
Egyptian Chemical Industries (Kima) 7.08 7.29 0.03 %
A Capital Holding 2.6 2.61 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.16 -0.01 %
Ezz Steel 114.9 114.52 0.00 %
Egyptian Electrical Cables 2.74 2.77 0.01 %
Oriental Weavers 25 25.84 0.03 %
Commercial International Bank (Egypt) CIB 78.5 79.11 0.01 %
Arab Valves Company 4.02 4.2 0.04 %
Maridive & oil services 0.367 0.359 -0.02 %
Misr Fretilizers Production Company - Mopco 37.2 38.25 0.03 %
Alexandria Mineral Oils Company 7.37 7.52 0.02 %
Lecico Egypt 31 32.12 0.04 %
Osool ESB Securities Brokerage 0.719 0.733 0.02 %
Contact Financial Holding 4.4 4.68 0.06 %
Rubex Plastics 8.78 8.8 0.00 %
Misr Cement (Qena) 22.65 23.54 0.04 %
E-Finance For Digital and Financial Investements SAE 18.73 18.91 0.01 %
Egyptian Kuwaiti Holding LE 0.803 0.825 0.03 %
Sinai Cement 27.62 32 0.16 %
Prime Holding 0.626 0.652 0.04 %
Housing & Development Bank 53.37 53.75 0.01 %
Taqa Arabia 11.77 12.19 0.04 %
The United Bank 14.35 14.37 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.11 2.2 0.04 %
Egyptian Kuwaiti Holding LE 30.61 31.4 0.03 %
Credit Agricole Egypt 19 19.2 0.01 %
Sharm Dreams Co. for Tourism Investment 16.06 16.56 0.03 %
Jadwa Industrial Development 4.2 4.35 0.04 %
Abou Kir Fertilizers 48.91 49.96 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.61 3.66 0.01 %
Nasr Company for Civil Works 3.75 3.82 0.02 %
Abu Dhabi Islamic Bank- Egypt 38.55 39.62 0.03 %
Alexandria Flour Mills 25.22 26.91 0.07 %
Arabian Cement Company 17 16.9 -0.01 %
GITEX for commercial and industrial investments 0.038 0.037 -0.03 %
Ismailia National Food Industries 58.16 69.79 0.20 %
Al Fanar Contracting Construction Trade Import And Export Co 3.29 3.32 0.01 %
Ceramic & Porcelain 9.21 9.77 0.06 %
International Company For Fertilizers & Chemicals 9.72 10.1 0.04 %
Union Pharmacist Company For Medical Services and Investment 2.87 3.15 0.10 %
Natural Gas & Mining Project (Egypt Gas) 40.2 41.5 0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.66 3.77 0.03 %
El Shams Housing & Urbanization 5.98 6.11 0.02 %
B Investments Holding S . A . E 24.9 25.15 0.01 %
Obour Land For Food Industries 18.18 18.46 0.02 %
First Investment Company And Real Estate Development 2.13 2.23 0.05 %
Tanmia for real estate investment 3.41 3.51 0.03 %
BID El badr investment and development 1.55 1.54 -0.01 %
Ismailia Misr Poultry 8.18 8.51 0.04 %
Gharbia Islamic Housing Development 24.09 25.94 0.08 %
International Business Corporation For Trading and Agencies 3.03 3.1 0.02 %
Al Moasher for Programming and Information Dissemination 3.06 2.99 -0.02 %
Egyptian Iron & Steel 47.11 47.63 0.01 %
ELSWEDY CABLES 75.88 77 0.01 %
Juhayna Food Industries 33.5 33.81 0.01 %
El Ahram Co. For Printing And Packing 9.47 9.92 0.05 %
Gulf Canadian Real Estate Investment Co. 47 49.28 0.05 %
Egypt for Poultry 4.33 4.44 0.03 %
Suez Canal Bank 22.55 23.98 0.06 %
Nozha International Hospital 9 8 -0.11 %
Kafr El Zayat Pesticides 11.46 11.72 0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.23 4.37 0.03 %
Egyptian Media Production City 21.38 22.16 0.04 %
Engineering Industries (ICON) 23.01 23.7 0.03 %
Al Baraka Bank Egypt 12.8 13.02 0.02 %
Six of October Development & Investment (SODIC) 59.03 60.62 0.03 %
International Agricultural Products 18.16 18.94 0.04 %
El Ahli Investment and Development 29.06 30.01 0.03 %
Arabian Food Industries DOMTY 27.48 27.7 0.01 %
El Obour Real Estate Investment 8.75 8.84 0.01 %
Egyptian for Tourism Resorts 4.97 5.16 0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.4 8.39 0.00 %
Naeem Holding 0.144 0.142 -0.01 %
Grand Capital 10.37 10.47 0.01 %
Faisal Islamic Bank of Egypt 37.94 38.12 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Taaleem Management Services 10.49 10.15 -0.03 %
Orascom Construction PLC 284.5 286.5 0.01 %
Misr Chemical Industries 26.67 27.22 0.02 %
Asek Company for Mining - Ascom 33.83 34.44 0.02 %
Alexandria Containers and goods 22.54 22.63 0.00 %
C I Capital Holding 5.81 5.9 0.02 %
Delta Sugar 47.97 48.32 0.01 %
Eastern Company 29.5 29.23 -0.01 %
Edita Food Industries S.A.E 27.07 28.09 0.04 %
Ismailia Development and Real Estate Co 19.07 20.02 0.05 %
Egypt Aluminum 115.46 117 0.01 %
El Ezz Porcelain (Gemma) 22.31 23.01 0.03 %
Reacap Financial Investments 6.82 6.53 -0.04 %
Export Development Bank of Egypt (EDBE) 18 18 0.00 %
Egyptian Gulf Bank 0.267 0.27 0.01 %
Concrete Fashion Group for Investments 0.141 0.142 0.01 %
Arab Aluminum 13.38 13.53 0.01 %
Rakta Paper Manufacturing 27.28 28.64 0.05 %
North Cairo Mills 40.79 44.84 0.10 %
Egyptian International Pharmaceuticals (EIPICO) 45.91 46.11 0.00 %
Heibco for commercial investments & real estate development 2.15 2.36 0.10 %
Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.69 14.55 -0.01 %
El Nasr For Manufacturing Agricultural Crops 26.92 26.98 0.00 %
Rikaz Holding for Financial Investments 2.04 2.04 0.00 %
National Housing for Professional Syndicates 47.43 47.76 0.01 %
Glaxo Smith Kline 36 37.02 0.03 %
AJWA for Food Industries company Egypt 97.64 98.39 0.01 %
Nile Pharmaceuticals 52.35 52.72 0.01 %
Middle Egypt Flour Mills 49.75 56.9 0.14 %
South Cairo & Giza Mills & Bakeries 63.58 76.28 0.20 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
Qatar National Bank - QNB 31.97 32.82 0.03 %
Alexandria Spinning & Weaving (SPINALEX) 9 9 0.00 %
Memphis Pharmaceuticals 52.14 52.77 0.01 %
Acrow Misr 60.7 62.79 0.03 %
Development & Engineering Consultants 46.7 47.91 0.03 %
Alexandria National Company for Financial Investment 22.26 21.98 -0.01 %
Alexandria New Medical Center 18.47 18.47 0.00 %
Samad Misr -EGYFERT 87.07 90.07 0.03 %
Mohandes Insurance 24.14 24.14 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
Misr Hotels 28 28 0.00 %
Wadi Kom Ombo Land Reclamation 89.04 90.74 0.02 %
Golden Textiles & Clothes Wool 25.05 25.05 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Misr Beni Suef Cement 54.94 54.94 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
EGX 30 INDEX ETF 33.4 33.4 0.00 %
Cairo Pharmaceuticals 97.22 97.22 0.00 %
Sues Canal Company For Technology Settling 78.31 78.31 0.00 %
Egyptian Financial & Industrial 150 149.94 0.00 %
East Delta Flour Mills 218.08 229.12 0.05 %
Arab Pharmaceuticals 137.26 139.4 0.02 %
El Arabia for Land Reclamation 53.58 53.58 0.00 %
Cairo Educational Services 29.89 29.89 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
General Silos & Storage 161.1 161.1 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
October Pharma 109.14 109.14 0.00 %
Minapharm Pharmaceuticals 162.36 162.36 0.00 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Saudi Egyptian Investment & Finance 62 62 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Misr Oils & Soap 58.96 58.96 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 318.67 318.67 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %
UTOPIA 30.61 30.61 0.00 %

Souhag National Food Industries

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-02	5.5	5.5	-5.5	0	0	0	87014	5.98	64445	5.48	0	0	0
2024-12-31	5.5	5.5	-5.5	0	0	0	121591	5.98	64445	5.48	0	0	0
2024-12-30	5.94	5.5	-0.44	5.5	5.9	5.5	152251	5.98	97445	5.48	20339	113254	7
2024-12-29	0	5.94	0	0	0	0	157188	5.9	113445	5.51	0	0	0
2024-12-26	0	5.94	0	0	0	0	159188	5.9	113445	5.51	0	0	0
2024-12-25	5.94	5.94	-5.94	0	0	0	159188	5.9	113445	5.51	0	0	0
2024-12-24	0	5.94	0	0	0	0	145699	5.97	95631	5.51	0	0	0
2024-12-23	5.51	5.94	0.43	5.94	5.99	5.51	145699	5.97	95631	5.51	14806	84835	16
2024-12-22	0	5.51	0	0	0	0	113699	5.7	94481	5.51	0	0	0
2024-12-19	0	5.51	0	0	0	0	113699	5.7	94481	5.51	0	0	0
2024-12-18	5.6	5.51	-0.09	5.51	5.7	5.51	113699	5.7	94481	5.51	20114	112538	12
2024-12-17	0	5.6	0	0	0	0	135507	5.8	96445	5.51	0	0	0
2024-12-16	5.65	5.6	-0.05	5.6	5.61	5.45	152021	5.8	96445	5.51	33215	184699	20
2024-12-15	0	5.65	0	0	0	0	136121	5.8	55195	5.6	0	0	0
2024-12-12	0	5.65	0	0	0	0	137121	5.8	55195	5.6	0	0	0
2024-12-11	5.75	5.65	-0.1	5.65	5.9	5.65	137521	5.8	55195	5.6	19260	109672	17
2024-12-10	0	5.75	0	0	0	0	148611	6.1	56195	5.6	0	0	0
2024-12-09	5.68	5.75	0.07	5.75	5.75	5.6	148611	6.1	56195	5.6	11380	64512	10
2024-12-08	0	5.68	0	0	0	0	141333	6.09	76245	5.6	0	0	0
2024-12-05	5.68	5.68	-5.68	0	0	0	151976	6.09	76245	5.6	0	0	0
2024-12-04	5.9	5.68	-0.22	5.68	5.9	5.59	156976	6.09	76245	5.6	9545	55544	12
2024-12-03	0	5.9	0	0	0	0	163538	5.9	70345	5.59	0	0	0
2024-12-02	5.9	5.9	0	5.9	6.1	5.9	163538	5.9	70345	5.59	17180	102737	14
2024-12-01	0	5.9	0	0	0	0	114088	6.4	46400	5.57	0	0	0
2024-11-28	5.9	5.9	-5.9	0	0	0	197088	6.4	46400	5.57	0	0	0
2024-11-27	5.43	5.9	0.47	5.9	5.9	5.5	225108	6.4	51400	5.57	17923	100868	20
2024-11-26	0	5.43	0	0	0	0	212719	5.69	55400	5.15	0	0	0
2024-11-25	5.16	5.43	0.27	5.43	5.5	5.2	212719	5.69	55400	5.15	26302	140947	31
2024-11-24	0	5.16	0	0	0	0	181805	5.24	64400	5.15	0	0	0
2024-11-21	0	5.16	0	0	0	0	181805	5.24	64400	5.15	0	0	0
2024-11-20	5.24	5.16	-0.08	5.16	5.25	5.15	181805	5.24	64400	5.15	9971	52250	8
2024-11-19	0	5.24	0	0	0	0	157011	5.25	115164	4.96	0	0	0
2024-11-18	5.01	5.24	0.23	5.24	5.25	5	164661	5.25	115164	4.96	19400	99498	21
2024-11-17	0	5.01	0	0	0	0	145579	5.1	141164	4.97	0	0	0
2024-11-14	0	5.01	0	0	0	0	178216	5.1	141164	4.97	0	0	0
2024-11-13	4.98	5.01	0.03	5.01	5.1	4.95	178216	5.1	141164	4.97	6725	33763	10
2024-11-12	0	4.98	0	0	0	0	185611	5.47	151175	4.88	0	0	0
2024-11-11	4.94	4.98	0.04	4.98	4.98	4.98	186011	5.47	151175	4.88	2000	9960	1
2024-11-10	0	4.94	0	0	0	0	111911	5.47	189544	4.88	0	0	0
2024-11-07	4.94	4.94	-4.94	0	0	0	117411	5.47	189544	4.88	0	0	0
2024-11-06	4.94	4.94	0	4.94	4.94	4.9	125211	5.47	189544	4.88	8730	42986	7
2024-11-05	0	4.94	0	0	0	0	126102	5.48	189050	4.88	0	0	0
2024-10-24	0	4.85	0	0	0	0	237918	5.1	200679	4.85	0	0	0
2024-10-23	4.85	4.85	0	4.85	4.96	4.82	237918	5.1	200679	4.85	58615	283884	15
2024-10-22	0	4.85	0	0	0	0	288221	5.1	293149	4.85	0	0	0
2024-10-21	5.05	4.85	-0.2	4.85	5.48	4.84	290771	5.1	293149	4.85	19914	96604	10
2024-10-20	0	5.05	0	0	0	0	283145	5.48	299375	4.85	0	0	0
2024-10-17	0	5.05	0	0	0	0	283145	5.48	299375	4.85	0	0	0
2024-10-15	0	4.83	0	0	0	0	302439	4.9	236375	4.83	0	0	0
2024-10-14	4.83	4.83	0	4.83	4.99	4.8	302439	4.9	236375	4.83	61147	294995	17
2024-10-13	0	4.83	0	0	0	0	285459	4.94	317317	4.83	0	0	0
2024-10-10	0	4.83	0	0	0	0	303064	4.94	317317	4.83	0	0	0
2024-10-09	4.86	4.83	-0.03	4.83	4.9	4.81	303064	4.94	317317	4.83	54801	266078	18
2024-10-08	0	4.86	0	0	0	0	105274	4.99	329208	4.9	0	0	0
2024-10-07	4.93	4.86	-0.07	4.86	4.98	4.86	110274	4.99	329208	4.9	4010	19659	5
2024-10-03	0	4.93	0	0	0	0	80711	5.18	330223	4.81	0	0	0
2024-10-02	4.82	4.93	0.11	4.93	4.93	4.82	80711	5.18	330223	4.81	13361	64866	11
2024-10-01	0	4.82	0	0	0	0	86520	5.15	307993	4.8	0	0	0
2024-09-30	4.8	4.82	0.02	4.82	4.85	4.8	263520	5.15	307993	4.8	21417	103157	15
2024-09-29	0	4.8	0	0	0	0	298293	5.17	315583	4.8	0	0	0
2024-09-26	4.8	4.8	-4.8	0	0	0	298293	5.17	315583	4.8	0	0	0
2024-09-25	4.84	4.8	-0.04	4.8	4.83	4.8	298481	5.17	365583	4.8	32005	154167	12
2024-09-24	0	4.84	0	0	0	0	251837	5.17	332220	4.81	0	0	0
2024-09-23	4.92	4.84	-0.08	4.84	4.92	4.81	254617	5	332220	4.81	51144	248099	17
2024-09-22	0	4.92	0	0	0	0	249617	5	348616	4.91	0	0	0
2024-09-19	4.92	4.92	-4.92	0	0	0	249617	5	348616	4.91	0	0	0
2024-09-18	4.99	4.92	-0.07	4.92	4.99	4.92	250367	5	348616	4.91	11911	59072	3
2024-09-17	0	4.99	0	0	0	0	246297	5	345116	4.81	0	0	0
2024-09-16	4.75	4.99	0.24	4.99	4.99	4.83	246297	5	345116	4.81	7998	39549	9
2024-09-12	0	4.75	0	0	0	0	188297	5	282116	4.75	0	0	0
2024-09-11	4.99	4.75	-0.24	4.75	5	4.75	188297	5	282116	4.75	56520	273643	22
2024-09-10	0	4.99	0	0	0	0	209955	5	252400	4.85	0	0	0
2024-09-09	5.01	4.99	-0.02	4.99	5.2	4.85	211055	5	252400	4.85	95857	474206	32
2024-09-08	0	5.01	0	0	0	0	190222	5.2	247197	5.01	0	0	0
2024-09-05	5.01	5.01	-5.01	0	0	0	208685	5.2	247197	5.01	0	0	0
2024-09-04	5.18	5.01	-0.17	5.01	5.48	5	221899	5.2	247197	5.01	82647	419448	38
2024-09-03	5.18	5.18	-5.18	0	0	0	249599	5.6	267900	5.12	0	0	0
2024-09-01	0	5.35	0	0	0	0	192086	5.7	243869	5.34	0	0	0
2024-08-29	5.35	5.35	-5.35	0	0	0	235641	5.7	243869	5.34	0	0	0
2024-08-28	5.48	5.35	-0.13	5.35	5.6	5.32	237351	5.7	243869	5.34	15040	80585	12
2024-08-27	0	5.48	0	0	0	0	187996	5.8	238027	5.36	0	0	0
2024-08-26	5.58	5.48	-0.1	5.48	5.7	5.36	197526	5.74	238027	5.36	29935	163355	37
2024-08-25	0	5.58	0	0	0	0	181607	5.74	180001	5.58	0	0	0
2024-08-22	5.58	5.58	-5.58	0	0	0	185913	5.74	180001	5.58	0	0	0
2024-08-21	5.7	5.58	-0.12	5.58	5.7	5.58	185913	5.74	181152	5.58	4505	25149	5
2024-08-20	0	5.7	0	0	0	0	192530	6	183351	5.45	0	0	0
2024-08-19	5.78	5.7	-0.08	5.7	5.79	5.2	202530	6	183351	5.45	32915	185302	17
2024-08-18	0	5.78	0	0	0	0	156467	6	139551	5.2	0	0	0
2024-08-15	5.78	5.78	-5.78	0	0	0	156869	6	139551	5.2	0	0	0
2024-08-14	5.57	5.78	0.21	5.78	6	5.41	184869	6	139554	5.2	12680	71830	12
2024-08-13	0	5.57	0	0	0	0	191836	5.49	138054	5.2	0	0	0
2024-08-12	5.3	5.57	0.27	5.57	5.59	5.2	191836	5.49	138054	5.2	8020	42702	14
2024-08-11	0	5.3	0	0	0	0	143356	5.6	135938	5.3	0	0	0
2024-08-08	0	5.3	0	0	0	0	180356	5.6	135938	5.3	0	0	0
2024-08-07	5.49	5.3	-0.19	5.3	5.5	5.3	181356	5.6	135938	5.3	7144	38309	9
2024-08-06	0	5.49	0	0	0	0	191992	5.9	135591	5	0	0	0
2024-08-05	5.9	5.49	-0.41	5.49	5.72	5	191992	5.9	135591	5	83316	428711	91
2024-08-04	0	5.9	0	0	0	0	183742	6.3	152718	5.75	0	0	0
2024-08-01	0	5.9	0	0	0	0	193885	6.3	152718	5.75	0	0	0
2024-07-31	5.77	5.9	0.13	5.9	6.03	5.77	201047	6.3	152718	5.75	20955	124202	24
2024-07-30	0	5.77	0	0	0	0	193555	6.13	156008	5.72	0	0	0
2024-07-29	5.92	5.77	-0.15	5.77	6.19	5.7	196105	6.13	156008	5.72	28516	167054	46
2024-07-28	0	5.92	0	0	0	0	161931	6	155553	5.1	0	0	0
2024-07-24	5.06	5.92	0.86	5.92	5.92	5	162131	5.93	155553	5.1	14287	74260	17
2024-07-23	5.06	5.06	-5.06	0	0	0	162954	5.4	134645	4.9	0	0	0
2024-07-22	5	5.06	0.06	5.06	5.24	4.99	165260	5.4	135145	4.9	26003	131462	24
2024-07-21	0	5	0	0	0	0	132502	5	128905	4.7	0	0	0
2024-07-18	0	5	0	0	0	0	132502	5	128905	4.7	0	0	0
2024-07-17	4.99	5	0.01	5	5	4.87	132502	5	128905	4.7	1833	8997	4
2024-07-16	0	4.99	0	0	0	0	74889	5	128892	4.7	0	0	0
2024-07-15	4.75	4.99	0.24	4.99	4.99	4.75	74889	5	128892	4.7	3140	14952	4
2024-07-14	0	4.75	0	0	0	0	77889	5	131392	4.7	0	0	0
2024-07-10	4.81	4.75	-0.06	4.75	4.75	4.7	80109	5	131392	4.7	2860	13585	2
2024-07-09	0	4.81	0	0	0	0	130874	5.14	128402	4.7	0	0	0
2024-07-08	4.83	4.81	-0.02	4.81	5	4.8	146511	5.14	128402	4.7	12110	58234	9
2024-07-07	0	4.83	0	0	0	0	96511	5.14	132261	4.83	0	0	0
2024-07-04	0	4.83	0	0	0	0	96511	5.14	132261	4.83	0	0	0
2024-07-03	4.8	4.83	0.03	4.83	4.95	4.83	96511	5.14	132261	4.83	24472	120364	15
2024-07-02	0	4.8	0	0	0	0	109435	4.9	129404	4.8	0	0	0
2024-07-01	4.61	4.8	0.19	4.8	4.8	4.8	111985	4.9	129404	4.8	1259	6043	1
2024-06-27	4.61	4.61	-4.61	0	0	0	120371	4.9	120904	4.42	0	0	0
2024-06-26	4.7	4.61	-0.09	4.61	4.9	4.61	120869	4.9	122904	4.6	6001	27980	5
2024-06-24	4.42	4.7	0.28	4.7	4.9	4.55	106113	4.89	122902	4.6	3316	15524	10
2024-06-23	4.42	4.42	-4.42	0	0	0	75075	4.9	120402	4	0	0	0
2024-06-13	4.42	4.42	-4.42	0	0	0	79381	4.9	120402	4	0	0	0
2024-06-12	4.35	4.42	0.07	4.42	4.61	4.41	79624	4.9	120403	4	26450	117495	12
2024-06-11	0	4.35	0	0	0	0	79222	4.9	125403	4.05	0	0	0
2024-06-10	4.6	4.35	-0.25	4.35	4.6	4.35	79222	4.9	125403	4.05	1450	6558	2
2024-06-09	0	4.6	0	0	0	0	74307	5.15	130403	4.05	0	0	0
2024-06-06	0	4.6	0	0	0	0	75307	5.15	130403	4.05	0	0	0
2024-06-05	4.7	4.6	-0.1	4.6	4.75	4.52	84389	5.15	130403	4.05	14447	66400	8
2024-06-04	0	4.7	0	0	0	0	85889	5.15	133201	4.42	0	0	0
2024-06-03	4.97	4.7	-0.27	4.7	4.97	4.7	87869	5.14	133201	4.42	13670	65299	11
2024-06-02	0	4.97	0	0	0	0	80959	5.49	125401	4.41	0	0	0
2024-05-30	4.97	4.97	-4.97	0	0	0	82459	5.49	125401	4.41	0	0	0
2024-05-29	5.5	4.97	-0.53	4.97	5.45	4.9	92509	5.49	229801	4.9	27201	134895	13
2024-05-28	0	5.5	0	0	0	0	77328	5.66	248801	4.9	0	0	0
2024-05-27	5	5.5	0.5	5.5	5.5	4.8	77328	5.66	248801	4.9	10617	56984	16
2024-05-26	0	5	0	0	0	0	75388	5.69	282301	4.7	0	0	0
2024-05-23	5	5	-5	0	0	0	77558	5.69	282301	4.7	0	0	0
2024-05-22	4.51	5	0.49	5	5	4.5	78558	5.2	282301	4.7	22585	111248	23
2024-05-20	4.61	4.51	-0.1	4.51	4.85	4.51	83514	4.81	277901	4.5	6500	30236	6
2024-05-19	0	4.61	0	0	0	0	81399	4.79	279900	4.6	0	0	0
2024-05-16	0	4.61	0	0	0	0	81399	4.79	279900	4.6	0	0	0
2024-05-15	4.83	4.61	-0.22	4.61	4.83	4.61	83705	4.79	279900	4.6	1003	4624	2
2024-05-14	4.83	4.83	-4.83	0	0	0	79147	4.83	282237	4.4	0	0	0
2024-04-30	4.4	4.4	-4.4	0	0	0	72527	4.6	263787	4.06	0	0	0
2024-03-30	5.2	5.2	-5.2	0	0	0	140277	5.5	115214	5.2	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Souhag National Food Industries

Souhag National Food Industries