helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

The Arab Dairy Products Co. Arab Dairy - Panda

Home > Market Statistics > Analysis > Companies > The Arab Dairy Products Co. Arab Dairy - Panda

  • Cairo Oils & Soap 0.282 0.281 0.00 %
  • Industrial & Engineering Projects 0.28 0.283 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
  • Orascom Investment Holding 0.46 0.456 -0.01 %
  • Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
  • Arab Ceramics - Ceramica Remas 0.875 0.922 0.05 %
  • Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
  • Arabia Investments Holding 0.546 0.542 -0.01 %
  • Orascom Financial Holding 0.346 0.35 0.01 %
  • Premium Healthcare Group 0.806 0.819 0.02 %
  • Belton Holding 2.89 2.91 0.01 %
  • Giza General Contracting 0.46 0.458 0.00 %
  • Amer Group Holding 1.15 1.17 0.02 %
  • Misr National Steel - Ataqa 5.26 5.33 0.01 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Dice Sport & Casual Wear 2.06 2.06 0.00 %
  • Digitize for Investment 3 3.2 0.07 %
  • Citadel Capital - Common Shares 2.38 2.36 -0.01 %
  • Arab Gathering Investment 2.88 2.83 -0.02 %
  • Speed Medical 0.378 0.38 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
  • Orascom Development Egypt 14.4 14.95 0.04 %
  • Act Financial 3.66 3.62 -0.01 %
  • South Valley Cement 3.61 3.59 -0.01 %
  • Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • El Arabia Engineering Industries 1.48 1.48 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.229 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
  • Oden Financial Investments 1.92 1.99 0.04 %
  • Lecico Egypt 25.23 26.86 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
  • Emaar Misr for Development 8.09 8.03 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • Palm Hills Development Company 5.6 5.56 -0.01 %
  • Oriental Weavers 26.23 26.65 0.02 %
  • EFG Holding Group 21.45 21.6 0.01 %
  • Iron and steel for mines and quarries 4.22 4.27 0.01 %
  • Raya Holding for Financial Investments 3.15 3.2 0.02 %
  • Upper Egypt Contracting 0.928 0.932 0.00 %
  • Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Medical Packaging Company 1.34 1.33 -0.01 %
  • Elwadi For International Investment & Development 0.661 0.68 0.03 %
  • A Capital Holding 2.53 2.55 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Zahraa Maadi Investment & Development 7 7.1 0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
  • Vertika for Industry & Trade 1.104 1.209 0.10 %
  • Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
  • Mansourah Poultry 1.38 1.39 0.01 %
  • Commercial International Bank (Egypt) CIB 80 80.13 0.00 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Canal Shipping Agencies 23.12 23.56 0.02 %
  • M.B Engineering 2.35 2.38 0.01 %
  • Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
  • Egyptian Real Estate Group 0.682 0.695 0.02 %
  • Ceramic & Porcelain 10.89 11.52 0.06 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • Ibnsina Pharma 5.52 5.49 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.78 0.05 %
  • Egyptian Electrical Cables 2.86 2.9 0.01 %
  • MM Group For Industry And International Trade 6.93 7.05 0.02 %
  • Atlas Investment & Food Industries 0.79 0.781 -0.01 %
  • Ezz Steel 114.5 115.19 0.01 %
  • Raya Contact Center 6.9 6.86 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • El Obour Real Estate Investment 9.29 9.11 -0.02 %
  • Remco for Touristic Villages Construction 3.45 3.48 0.01 %
  • Kafr El Zayat Pesticides 13.08 13.41 0.03 %
  • Arab Cotton Ginning 7.55 7.59 0.01 %
  • Extracted Oils 3.19 3.15 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.2 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.91 0.00 %
  • International Agricultural Products 19.71 20.31 0.03 %
  • T M G Holding 59.6 59.23 -0.01 %
  • Pioneers Properties for Development 3.36 3.39 0.01 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.82 -0.02 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • GB Corp 14.15 14.39 0.02 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Taqa Arabia 13.17 13.28 0.01 %
  • Sidi Kerir Petrochemicals 20.71 20.77 0.00 %
  • Engineering Industries (ICON) 24.07 23.83 -0.01 %
  • B Investments Holding S . A . E 25.69 25 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • El Shams Housing & Urbanization 6.41 6.45 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.84 0.01 %
  • El Ezz Porcelain (Gemma) 25.08 25.59 0.02 %
  • Nasr Company for Civil Works 3.94 3.94 0.00 %
  • Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
  • International Co For Investment & Development 3.81 3.82 0.00 %
  • Alexandria Containers and goods 23.9 24 0.00 %
  • Arabian Cement Company 15 15.14 0.01 %
  • Prime Holding 0.63 0.63 0.00 %
  • Six of October Development & Investment (SODIC) 57.75 59 0.02 %
  • ELSWEDY CABLES 89.02 91.84 0.03 %
  • Ismailia Misr Poultry 9.49 9.49 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.54 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
  • BID El badr investment and development 1.74 1.67 -0.04 %
  • Rubex Plastics 6.91 6.75 -0.02 %
  • Al Baraka Bank Egypt 14.17 14.08 -0.01 %
  • Egyptian Media Production City 24.76 24.97 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • Nozha International Hospital 8.37 8.4 0.00 %
  • Egyptian Iron & Steel 47.4 48.55 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Abou Kir Fertilizers 53.06 53.29 0.00 %
  • Orascom Construction PLC 296.2 300.06 0.01 %
  • C I Capital Holding 6.1 6.1 0.00 %
  • Sinai Cement 31.33 32.52 0.04 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Misr Cement (Qena) 27.6 27.86 0.01 %
  • Misr Beni Suef Cement 48.59 51.69 0.06 %
  • AJWA for Food Industries company Egypt 68.96 68.31 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
  • Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
  • Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
  • Delta Sugar 59.07 58.89 0.00 %
  • Egypt for Poultry 4.35 4.37 0.00 %
  • Tanmia for real estate investment 3.37 3.39 0.01 %
  • Cairo Poultry 14.79 14.79 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • Egyptian Financial & Industrial 149.3 150.01 0.00 %
  • Nile Pharmaceuticals 58.07 56.81 -0.02 %
  • Misr Chemical Industries 35.91 35.73 -0.01 %
  • Grand Capital 9.01 9.1 0.01 %
  • Suez Canal Bank 22.78 22.51 -0.01 %
  • El Ahli Investment and Development 32.66 32.99 0.01 %
  • Obour Land For Food Industries 18.63 18.56 0.00 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.58 0.00 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Qatar National Bank - QNB 35.05 34.82 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.44 0.01 %
  • Eastern Company 27.01 26.79 -0.01 %
  • Arab Aluminum 14.19 14.01 -0.01 %
  • United Housing & Development 5.89 5.89 0.00 %
  • Misr Hotels 31.51 32.88 0.04 %
  • Alexandria New Medical Center 21.03 21.36 0.02 %
  • Reacap Financial Investments 7.25 7.29 0.01 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Housing & Development Bank 54.16 54.31 0.00 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Egypt Aluminum 107 107.84 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Naeem Holding 0.152 0.151 -0.01 %
  • Asek Company for Mining - Ascom 37.42 37.5 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.48 0.00 %
  • Edita Food Industries S.A.E 29.85 29.83 0.00 %
  • Telecom Egypt 33.28 33.34 0.00 %
  • Juhayna Food Industries 33.36 32.91 -0.01 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Samad Misr -EGYFERT 87.05 87.8 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • Glaxo Smith Kline 40.74 40.75 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Memphis Pharmaceuticals 57.6 57.99 0.01 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • National Housing for Professional Syndicates 62.86 65.66 0.04 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Acrow Misr 68.41 67.41 -0.01 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Upper Egypt Flour Mills 315 329.53 0.05 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Minapharm Pharmaceuticals 167.28 163.56 -0.02 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

The Arab Dairy Products Co. Arab Dairy - Panda

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 2.84 2.97 0.13 2.97 2.99 2.8 1116315 2.99 553853 2.89 3805934 11105919 567
2024-11-19 2.82 2.84 0.03 2.85 2.91 2.82 976565 2.87 629840 3.38 1994172 5711077 337
2024-11-18 2.91 2.82 -0.09 2.82 2.96 2.82 1051466 2.88 397359 2.82 2456171 7052445 404
2024-11-17 2.87 2.91 0.04 2.91 3.1 2.82 803394 3 419439 2.89 11223090 33315495 1145
2024-11-14 2.8 2.87 0.07 2.87 2.89 2.76 1735607 2.88 553133 2.83 2276137 6464787 348
2024-11-13 2.77 2.8 0.03 2.8 2.82 2.73 1909911 2.82 518316 2.77 2101886 5816934 274
2024-11-12 2.8 2.77 -0.03 2.77 2.84 2.76 1926210 2.8 546440 2.77 886942 2463918 226
2024-11-11 2.85 2.8 -0.05 2.8 2.87 2.79 1437306 2.85 548998 3 1636250 4620490 347
2024-11-10 2.75 2.85 0.1 2.85 2.89 2.78 1122615 2.88 726780 2.85 5139280 14633984 839
2024-11-07 2.67 2.75 0.08 2.75 2.77 2.66 946913 2.77 694881 2.75 5169232 14102370 625
2024-11-06 2.6 2.67 0.07 2.67 2.68 2.58 1116164 2.68 717931 2.65 2051115 5422045 296
2024-11-05 2.64 2.6 -0.02 2.62 2.67 2.6 1148595 2.65 699071 2.6 1983735 5191525 332
2024-10-24 2.57 2.59 0.02 2.59 2.66 2.56 669270 2.65 441702 2.59 3176162 8257362 634
2024-10-23 2.62 2.57 -0.05 2.57 2.67 2.56 652995 2.57 434144 2.56 2686229 6998071 537
2024-10-22 2.64 2.62 -0.02 2.62 2.7 2.6 1049213 2.64 466611 2.62 2403964 6342432 544
2024-10-21 2.59 2.64 0.05 2.64 2.65 2.48 552880 2.65 457133 2.62 2862236 7380709 657
2024-10-20 2.81 2.59 -0.22 2.59 2.82 2.56 424698 2.73 460583 2.58 8755896 23357836 1214
2024-10-17 2.88 2.81 -0.07 2.81 3.18 2.74 602824 2.85 307371 2.87 23025658 68330344 3659
2024-10-15 2.41 2.4 -0.01 2.4 2.44 2.38 1230247 2.43 446743 2.38 799019 1921985 174
2024-10-14 2.38 2.41 0.03 2.41 2.44 2.33 1028833 2.43 428771 2.39 734981 1756050 172
2024-10-13 2.5 2.38 -0.12 2.38 2.53 2.36 1145853 2.41 593146 2.35 1785795 4340627 309
2024-10-10 2.45 2.5 0.05 2.5 2.55 2.44 976319 2.53 710755 2.47 1319254 3285696 235
2024-10-09 2.44 2.45 0.01 2.45 2.51 2.4 1043264 2.47 788034 2.46 371670 907153 126
2024-10-08 2.48 2.44 -0.04 2.44 2.53 2.38 1134316 2.5 943381 2.44 2061236 5110903 338
2024-10-07 2.52 2.48 -0.04 2.48 2.57 2.43 1169116 2.51 722634 2.43 843397 2126601 232
2024-10-03 2.51 2.52 -0.01 2.5 2.6 2.48 1342000 2.6 754308 2.5 2074998 5279327 253
2024-10-02 2.62 2.51 -0.11 2.51 2.61 2.48 1768641 2.54 381159 2.5 1726086 4376640 311
2024-10-01 2.6 2.62 0.02 2.62 2.64 2.6 1983298 2.64 353277 2.6 861398 2255930 230
2024-09-30 2.6 2.6 0 2.6 2.65 2.5 1668915 2.62 317716 2.6 2450635 6381108 407
2024-09-29 2.58 2.6 0.02 2.6 2.61 2.53 1817492 2.61 409172 2.59 2121949 5471523 368
2024-09-26 2.49 2.58 0.09 2.58 2.63 2.49 1412492 2.6 337221 2.54 4723460 12141052 764
2024-09-25 2.5 2.49 -0.03 2.47 2.52 2.44 1558794 2.5 374772 2.47 1087238 2689207 204
2024-09-24 2.42 2.5 0.08 2.5 2.55 2.42 1542920 2.52 367313 2.48 6903537 17262091 700
2024-09-23 2.37 2.42 0.05 2.42 2.43 2.37 2367439 2.44 343828 2.38 1306466 3144019 200
2024-09-22 2.36 2.37 0.01 2.37 2.41 2.36 2576344 2.4 478477 2.37 1392692 3324845 158
2024-09-19 2.38 2.36 -0.02 2.36 2.41 2.35 2560748 2.38 379910 2.35 744872 1764886 129
2024-09-18 2.36 2.38 0.02 2.38 2.41 2.31 2503346 2.4 417952 2.83 779416 1836275 126
2024-09-17 2.4 2.36 -0.04 2.36 2.41 2.32 2253698 2.38 323816 2.34 916859 2157437 221
2024-09-16 2.39 2.4 0.01 2.4 2.45 2.36 2190281 2.42 367522 2.35 1296656 3133912 294
2024-09-12 2.35 2.39 0.04 2.39 2.42 2.33 2054113 2.41 420666 2.36 1718751 4093110 253
2024-09-11 2.39 2.35 -0.04 2.35 2.39 2.32 2476440 2.39 415945 2.34 1611103 3804940 189
2024-09-10 2.3 2.39 0.09 2.39 2.39 2.2 2491243 2.38 553351 2.33 2570274 5982858 355
2024-09-09 2.33 2.3 -0.03 2.3 2.37 2.29 2239426 2.35 397601 2.3 1903638 4419198 250
2024-09-08 2.42 2.33 -0.09 2.33 2.44 2.32 2112034 2.39 523870 2.33 2976632 7054389 391
2024-09-05 2.43 2.42 -0.01 2.42 2.47 2.39 1743128 2.44 563582 2.41 3414413 8316443 468
2024-09-04 2.37 2.43 0.06 2.43 2.43 2.22 1724517 2.44 627909 2.4 6950662 16441031 704
2024-09-03 2.3 2.37 0.07 2.37 2.42 2.3 1876621 2.37 525991 2.35 5933106 14057795 551
2024-09-01 2.11 2.3 0.19 2.3 2.33 2.12 1404609 2.31 622006 2.25 12127491 27175807 997
2024-08-29 2.13 2.11 -0.02 2.11 2.17 2.1 1915933 2.12 418750 2.12 3153789 6740070 318
2024-08-28 2.13 2.13 0 2.13 2.17 2.12 2413189 2.17 589108 2.12 3421762 7341722 361
2024-08-27 2.13 2.13 0 2.13 2.17 2.12 2070719 2.15 715743 2.15 2580366 5516312 326
2024-08-26 2.17 2.13 -0.04 2.13 2.22 2.08 1830831 2.15 810614 2.13 2922635 6286140 489
2024-08-25 2.09 2.17 0.08 2.17 2.25 2.11 1634856 2.2 940471 2.17 9516601 20858037 1136
2024-08-22 2.02 2.09 0.07 2.09 2.14 2.02 1465706 2.12 857384 2.08 9040494 18969607 889
2024-08-21 2.03 2.02 -0.01 2.02 2.07 2 1887087 2.03 924727 2 3686473 7501399 463
2024-08-20 2.04 2.03 -0.01 2.03 2.08 2.03 1486634 2.06 727544 2.04 2346644 4817526 386
2024-08-19 2.06 2.04 -0.02 2.04 2.1 2.03 1411487 2.09 718331 2.04 5789704 11949105 663
2024-08-18 2.08 2.06 -0.02 2.06 2.29 2.04 1179461 2.09 713929 2.05 28322666 60336435 1963
2024-08-15 2.1 2.08 -0.02 2.08 2.1 2.01 1013474 2.1 653761 2.04 5139985 10557252 584
2024-08-14 1.84 2.1 0.26 2.1 2.13 1.84 890492 2.1 515018 2.08 20432005 41012886 1817
2024-08-13 1.84 1.84 0 1.84 1.85 1.82 1345865 1.85 401890 1.8 1927978 3542580 206
2024-08-12 1.83 1.84 0.01 1.84 1.88 1.78 1069723 1.87 371500 1.81 2748708 5066097 329
2024-08-11 1.8 1.83 0.03 1.83 1.87 1.8 1036807 1.86 461038 1.83 1517025 2784939 253
2024-08-08 1.82 1.8 -0.02 1.8 1.83 1.79 1040477 1.82 434152 1.8 1907050 3431002 273
2024-08-07 1.8 1.82 0.02 1.82 1.84 1.8 1214382 1.84 551069 1.82 1328767 2416196 204
2024-08-06 1.8 1.8 0 1.8 1.85 1.78 1001447 1.83 418889 1.8 2191172 3963556 301
2024-08-05 1.87 1.8 -0.07 1.8 1.85 1.7 974639 1.81 282263 1.76 2615299 4648061 394
2024-08-04 1.97 1.87 -0.1 1.87 1.92 1.81 1134007 1.88 403720 1.86 1616754 3033731 357
2024-08-01 1.99 1.97 -0.02 1.97 2.02 1.96 1133012 2 301150 1.97 1522898 3030150 262
2024-07-31 2.03 1.99 -0.04 1.99 2.05 1.99 1478567 2 448057 1.99 2251683 4522024 269
2024-07-30 1.97 2.03 0.06 2.03 2.04 1.96 1304962 2.04 499696 2.03 2024983 4089640 303
2024-07-29 2 1.97 -0.03 1.97 2.02 1.94 1170405 2 249234 1.97 1000202 1977830 213
2024-07-28 2.01 2 -0.01 2 2.04 1.99 706904 2.02 246541 1.98 1647878 3309632 227
2024-07-24 1.98 2.007 0.027 2.007 2.07 1.983 882912 2.05 531537 2.007 4544100 9227255 559
2024-07-23 1.981 1.98 -0.001 1.98 1.993 1.95 1041774 2 549395 1.99 869668 1716021 210
2024-07-22 1.988 1.981 -0.007 1.981 2.019 1.979 1003094 1.987 471049 1.981 1544286 3085925 258
2024-07-21 1.95 1.988 0.039 1.989 2.04 1.96 712906 2.029 607810 2.06 3141420 6320990 542
2024-07-18 1.9 1.95 0.05 1.95 1.98 1.912 734944 1.97 600420 1.947 4460890 8744427 581
2024-07-17 1.843 1.9 0.057 1.9 1.907 1.844 1086889 1.912 380938 1.9 999696 1883816 133
2024-07-16 1.858 1.843 -0.008 1.85 1.869 1.836 1081289 1.87 456370 1.84 512626 945839 107
2024-07-15 1.858 1.858 -0.004 1.854 1.884 1.852 1089043 1.87 423124 1.854 126002 234366 47
2024-07-14 1.896 1.858 -0.042 1.854 1.9 1.85 1132843 1.89 308580 1.854 461405 863038 105
2024-07-10 1.896 1.896 -0.006 1.89 1.91 1.884 1080200 1.905 303066 1.89 130651 247719 48
2024-07-09 1.899 1.896 -0.003 1.896 1.915 1.883 1182698 1.908 507339 1.89 310214 588446 95
2024-07-08 1.901 1.899 -0.01 1.891 1.93 1.891 1211289 1.911 382116 1.891 572921 1093584 115
2024-07-07 1.906 1.901 -0.005 1.901 1.925 1.883 1009271 1.92 336667 1.9 494440 941823 95
2024-07-04 1.915 1.906 -0.009 1.906 1.93 1.882 1314364 1.92 365433 1.906 305214 582803 88
2024-07-03 1.909 1.915 0.001 1.91 1.94 1.901 1288118 1.94 529355 1.901 439201 841415 99
2024-07-02 1.896 1.909 0.014 1.91 1.946 1.901 1262779 1.916 351188 1.91 743694 1432246 170
2024-07-01 1.897 1.896 -0.001 1.896 1.92 1.89 1180768 1.912 275875 1.88 1007846 1918566 144
2024-06-27 1.896 1.897 0.001 1.897 1.92 1.88 1217467 1.91 260575 1.891 1013286 1921210 162
2024-06-26 1.883 1.896 0.007 1.89 1.92 1.87 1327377 1.9 330244 1.89 708206 1348264 120
2024-06-24 1.862 1.888 0.026 1.888 1.94 1.88 891036 1.9 338474 1.88 1699818 3246840 310
2024-06-23 1.823 1.862 0.039 1.862 1.88 1.822 453028 1.876 330066 1.862 467780 867174 107
2024-06-13 1.818 1.823 0.005 1.823 1.847 1.814 414071 1.839 270173 1.823 318968 582591 117
2024-06-12 1.789 1.818 0.029 1.818 1.88 1.786 519817 1.855 427184 1.81 978291 1800062 186
2024-06-11 1.768 1.789 0.008 1.776 1.83 1.76 597536 1.82 378620 1.776 572405 1028137 130
2024-06-10 1.716 1.768 0.043 1.759 1.78 1.716 384924 1.773 298708 1.74 445326 782630 119
2024-06-09 1.789 1.716 -0.073 1.716 1.819 1.7 595802 1.8 326889 1.716 1357921 2344233 227
2024-06-06 1.786 1.789 0.003 1.789 1.81 1.762 582986 1.82 404987 1.761 205507 367944 73
2024-06-05 1.841 1.786 -0.053 1.788 1.85 1.76 922012 1.82 285496 1.786 368068 663629 109
2024-06-04 1.868 1.841 -0.027 1.841 1.87 1.84 984595 1.87 291023 1.835 929903 1719557 165
2024-06-03 1.86 1.868 0.001 1.861 1.89 1.85 999544 1.87 288781 1.853 422616 791018 131
2024-06-02 1.86 1.86 0 1.86 1.91 1.85 1034109 1.9 267729 1.89 8591605 16019224 208
2024-05-30 1.895 1.86 -0.035 1.86 1.91 1.853 998648 1.88 213164 1.85 456889 854848 116
2024-05-29 1.887 1.895 0.008 1.895 1.93 1.88 1101367 1.93 248974 1.882 408170 779587 105
2024-05-28 1.901 1.887 -0.014 1.887 1.9 1.85 983144 1.9 302770 1.871 430349 809702 89
2024-05-27 1.908 1.901 -0.007 1.901 1.928 1.889 996242 1.917 344999 1.89 864145 1648134 191
2024-05-26 1.903 1.908 0.004 1.907 1.93 1.894 961584 1.917 424545 1.908 316541 603527 96
2024-05-23 1.908 1.903 -0.031 1.877 1.937 1.87 890101 1.99 396736 1.903 298672 571477 84
2024-05-22 1.924 1.908 -0.016 1.908 1.936 1.889 965251 1.914 399408 1.891 792800 1511328 133
2024-05-20 1.949 1.954 0.005 1.954 2.07 1.925 878134 1.997 277348 1.945 1441110 2854720 265
2024-05-19 1.923 1.949 0.026 1.949 1.96 1.905 703193 1.95 381660 1.943 1054264 2047091 240
2024-05-16 1.804 1.923 0.119 1.923 1.98 1.801 341525 1.925 516017 1.923 1643731 3107885 271
2024-05-15 1.801 1.804 0.012 1.813 1.828 1.787 691204 1.817 597417 1.81 875708 1574552 173
2024-05-14 1.812 1.801 -0.011 1.801 1.835 1.77 504203 1.813 562270 1.773 1469319 2650865 132
2024-04-30 1.766 1.653 -0.113 1.653 1.78 1.65 480337 1.73 307588 1.652 1020255 1750265 187
2024-03-30 1.97 1.94 -0.03 1.94 2.03 1.9 854469 2 671036 1.94 1323151 2613345 326
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020